Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 28, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 26, 2017	0.0650	0.0700	0.0650	0.0700	32,000	+0.01(+16.67%)
Jun 22, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 21, 2017	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jun 20, 2017	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)
Jun 19, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 16, 2017	0.0550	0.0700	0.0550	0.0700	124,500	+0.02(+27.27%)
Jun 15, 2017	0.0700	0.0700	0.0550	0.0550	145,001	-0.02(-21.43%)
Jun 14, 2017	0.0650	0.0700	0.0650	0.0700	314,500	+0.01(+7.69%)
Jun 13, 2017	0.0600	0.0650	0.0550	0.0650	112,000	+0.01(+8.33%)
Jun 12, 2017	0.0650	0.0700	0.0500	0.0600	610,300	-0.01(-14.29%)
Jun 09, 2017	0.0450	0.0750	0.0400	0.0700	2,102,400	+0.03(+75.00%)
Jun 08, 2017	0.0400	0.0400	0.0400	0.0400	249,000	+0.00(+14.29%)
Jun 05, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 02, 2017	0.0450	0.0450	0.0400	0.0400	62,000	-0.00(-11.11%)
Jun 01, 2017	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
May 26, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 18, 2017	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
May 11, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 10, 2017	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
May 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 05, 2017	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-16.67%)
May 04, 2017	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
Apr 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2017	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Apr 25, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 07, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 06, 2017	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: GCR )

Historical Prices