Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0250 0.0300 58,000 -0.01(-14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 21, 2018 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0250 0.0300 0.0200 0.0300 18,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
May 08, 2018 0.0350 0.0350 0.0300 0.0300 270,000 -0.01(-14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
May 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.