Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 24, 2020		0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Jun 23, 2020	0.0450	0.0600	0.0450	0.0600	115,000	+0.00(+9.09%)
Jun 22, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
Jun 19, 2020	0.0500	0.0550	0.0450	0.0450	60,000	-0.01(-18.18%)
Jun 18, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Jun 15, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 25, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 22, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.01(+22.22%)
May 21, 2020	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
May 19, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 13, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	35,000	-0.00(-8.33%)
Apr 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 29, 2020	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Apr 28, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Apr 27, 2020		0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Apr 23, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 16, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 13, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: GCR )

Historical Prices