Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-13.51%)
Jun 29, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1850 0.1750 0.1850 20,000 +0.02(+15.62%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2011 0.1750 0.1750 0.1400 0.1600 42,000 -0.01(-5.88%)
Jun 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 16, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 88,000 -0.01(-5.56%)
Jun 14, 2011 0.1800 0.1850 0.1700 0.1800 90,000 +0.01(+2.86%)
Jun 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2011 0.1500 0.1750 0.1500 0.1750 63,000 +0.02(+16.67%)
Jun 08, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jun 07, 2011 0.1900 0.1900 0.1550 0.1550 25,000 -0.02(-11.43%)
Jun 06, 2011 0.1750 0.1800 0.1750 0.1750 34,000 -0.03(-12.50%)
Jun 03, 2011 0.1700 0.2000 0.1700 0.2000 115,000 -0.01(-4.76%)
May 24, 2011 0.2000 0.2100 0.2000 0.2100 24,000 +0.01(+5.00%)
May 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 18, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2011 0.1750 0.2000 0.1750 0.2000 26,000 -0.01(-6.98%)
May 16, 2011 0.2150 0.2150 0.2150 0.2150 25,000 -0.01(-4.44%)
May 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 12, 2011 0.1950 0.2250 0.1950 0.2250 111,500 +0.04(+21.62%)
May 11, 2011 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-9.76%)
May 10, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 09, 2011 0.1850 0.2050 0.1850 0.2050 25,000 +0.02(+10.81%)
May 06, 2011 0.2200 0.2250 0.1850 0.1850 18,000 +0.01(+2.78%)
May 05, 2011 0.1800 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
May 04, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 03, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-14.89%)
May 02, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 29, 2011 0.2000 0.2350 0.1850 0.2350 55,500 +0.01(+6.82%)
Apr 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 45,000 +0.01(+4.76%)
Apr 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2100 0.2000 0.2100 23,000 +0.01(+5.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.2000 0.1900 0.2000 11,000 +0.00(+0.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 14, 2011 0.1800 0.2100 0.1800 0.2000 55,000 +0.00(+0.00%)
Apr 13, 2011 0.2100 0.2200 0.2000 0.2000 280,000 -0.04(-16.67%)
Apr 12, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 11, 2011 0.2400 0.2400 0.2300 0.2300 80,000 -0.01(-4.17%)
Apr 08, 2011 0.2250 0.2400 0.2100 0.2400 38,900 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2400 188,000 +0.03(+14.29%)
Apr 06, 2011 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Apr 05, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 04, 2011 0.1800 0.2150 0.1750 0.2150 149,500 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.