Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

0.0200 UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 27, 2016 0.0400 0.0400 0.0350 0.0350 29,920 +0.00(+0.00%)
Jun 24, 2016 0.0300 0.0350 0.0300 0.0350 35,333 +0.01(+16.67%)
Jun 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 21, 2016 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jun 20, 2016 0.0400 0.0400 0.0400 0.0400 89,000 +0.00(+14.29%)
Jun 17, 2016 0.0300 0.0400 0.0300 0.0350 517,000 +0.01(+40.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0.0250 1,400,000 -0.00(-16.67%)
Jun 15, 2016 0.0200 0.0300 0.0200 0.0300 818,033 +0.01(+50.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 506,667 -0.01(-33.33%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0.0250 70,900 +0.01(+25.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
May 18, 2016 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
May 17, 2016 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 333 +0.01(+25.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+66.67%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.