Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Gold Ltd (TSV: GQ )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 27, 2014 1.140 1.210 1.140 1.200 50,000 +0.09(+8.11%)
Jun 26, 2014 1.150 1.150 1.100 1.110 52,140 -0.03(-2.63%)
Jun 25, 2014 1.140 1.150 1.130 1.140 115,225 +0.04(+3.64%)
Jun 24, 2014 1.120 1.130 1.100 1.100 12,040 -0.05(-4.35%)
Jun 23, 2014 1.040 1.180 1.040 1.150 25,950 +0.11(+10.58%)
Jun 20, 2014 1.090 1.090 1.040 1.040 5,100 +0.04(+4.00%)
Jun 19, 2014 0.9400 1.100 0.9400 1.000 194,068 +0.04(+4.17%)
Jun 18, 2014 0.9900 0.9900 0.9600 0.9600 20,250 -0.04(-4.00%)
Jun 17, 2014 0.9300 1.000 0.9300 1.000 7,325 +0.08(+8.70%)
Jun 16, 2014 0.9200 0.9300 0.9100 0.9200 6,000 -0.02(-2.13%)
Jun 13, 2014 0.9400 1.070 0.9400 0.9400 95,480 -0.06(-6.00%)
Jun 12, 2014 1.100 1.100 0.9500 1.000 40,392 -0.15(-13.04%)
Jun 11, 2014 1.110 1.170 1.090 1.150 132,897 +0.07(+6.48%)
Jun 10, 2014 1.250 1.250 1.050 1.080 147,510 -0.23(-17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.