Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2018 0.0800 0.0800 0.0800 0.0800 4,275 +0.00(+0.00%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jun 22, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 15, 2018 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Jun 14, 2018 0.0750 0.0800 0.0700 0.0750 161,500 -0.01(-6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2018 0.0900 0.0900 0.0850 0.0850 2,900 -0.00(-5.56%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 29, 2018 0.0850 0.0900 0.0850 0.0850 10,840 -0.00(-5.56%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 6,321 +0.00(+5.88%)
May 25, 2018 0.0950 0.0950 0.0850 0.0850 6,916 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0850 0.0850 49,400 -0.01(-15.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 16, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 42,528 -0.01(-5.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 18,650 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 09, 2018 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1050 0.1050 9,996 +0.00(+0.00%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
May 04, 2018 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-12.50%)
May 02, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 01, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-25.93%)
Apr 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 26, 2018 0.0900 0.1400 0.0900 0.1400 30,000 +0.04(+40.00%)
Apr 25, 2018 0.0850 0.1000 0.0850 0.1000 27,000 +0.01(+17.65%)
Apr 24, 2018 0.0950 0.0950 0.0850 0.0850 43,500 -0.01(-10.53%)
Apr 20, 2018 0.0950 0.0950 0.0950 736 -0.01(-5.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 9,630 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 26,115 -0.00(-4.76%)
Apr 17, 2018 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Apr 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 10, 2018 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+4.35%)
Apr 09, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.