Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1600 0.1650 0.1600 0.1600 243,450 +0.01(+6.67%)
May 30, 2024 0.1400 0.1500 0.1350 0.1500 156,025 +0.01(+7.14%)
May 29, 2024 0.1550 0.1550 0.1400 0.1400 133,500 -0.01(-6.67%)
May 28, 2024 0.1500 0.1500 0.1500 0.1500 133,000 -0.01(-3.23%)
May 27, 2024 0.1550 0.1600 0.1550 0.1550 46,500 +0.00(+0.00%)
May 24, 2024 0.1550 0.1550 0.1550 0.1550 38,700 +0.00(+0.00%)
May 23, 2024 0.1600 0.1650 0.1550 0.1550 14,000 -0.01(-6.06%)
May 22, 2024 0.1600 0.1650 0.1600 0.1650 26,000 +0.01(+6.45%)
May 17, 2024 0.1550 175 -0.01(-3.13%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
May 15, 2024 0.1550 0.1550 0.1550 0.1550 13,625 +0.00(+0.00%)
May 14, 2024 0.1550 0.1550 0.1550 0.1550 8,141 +0.00(+0.00%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 23,566 +0.00(+0.00%)
May 10, 2024 0.1700 0.1700 0.1550 0.1550 142,500 -0.02(-8.82%)
May 09, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
May 08, 2024 0.1600 0.1650 0.1600 0.1650 18,600 +0.00(+0.00%)
May 07, 2024 0.1650 0.1650 0.1650 0.1650 35,062 +0.00(+0.00%)
May 06, 2024 0.1550 0.1700 0.1550 0.1650 178,500 +0.01(+6.45%)
May 03, 2024 0.1500 0.1600 0.1500 0.1550 60,300 +0.01(+3.33%)
May 02, 2024 0.1500 0.1550 0.1500 0.1500 49,979 -0.01(-6.25%)
May 01, 2024 0.1500 0.1600 0.1500 0.1600 30,200 +0.01(+3.23%)
Apr 30, 2024 0.1550 0.1700 0.1550 0.1550 228,811 +0.02(+19.23%)
Apr 29, 2024 0.1400 0.1400 0.1300 0.1300 112,500 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 46,500 +0.01(+3.85%)
Apr 25, 2024 0.1350 0.1350 0.1300 0.1300 17,810 -0.01(-7.14%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 24,100 -0.01(-6.67%)
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 22, 2024 0.1550 0.1550 0.1500 0.1500 3,134 -0.01(-3.23%)
Apr 19, 2024 0.1500 0.1650 0.1500 0.1550 29,500 +0.01(+3.33%)
Apr 18, 2024 0.1350 0.1500 0.1350 0.1500 34,373 +0.01(+7.14%)
Apr 17, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 12, 2024 0.1350 0 -0.01(-10.00%)
Apr 11, 2024 0.1450 0.1600 0.1450 0.1500 15,500 +0.02(+15.38%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 1,782 +0.01(+7.69%)
Apr 05, 2024 0.1350 0.1350 0.1250 0.1300 51,500 -0.01(-3.70%)
Apr 04, 2024 0.1300 0.1350 0.1300 0.1350 120,000 +0.02(+12.50%)
Apr 03, 2024 0.1250 0.1250 0.1200 0.1200 153,000 -0.02(-11.11%)
Apr 02, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.