Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 23, 2022 0.0250 0 +0.00(+0.00%)
Jun 20, 2022 0.0250 0 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Jun 13, 2022 0.0200 0 -0.01(-20.00%)
Jun 03, 2022 0.0250 0 -0.00(-16.67%)
May 30, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 39,910 +0.00(+0.00%)
May 09, 2022 0.0300 0 +0.00(+0.00%)
May 04, 2022 0.0300 0 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0.0350 0.0350 5,222 +0.00(+0.00%)
Apr 26, 2022 0.0350 0 +0.00(+0.00%)
Apr 19, 2022 0.0350 0 -0.00(-12.50%)
Apr 11, 2022 0.0400 0 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 06, 2022 0.0350 0 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.