Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCK )

N/A UNCHANGED
Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 -0.02(-17.39%)
Jun 29, 2022 0.1000 0.1150 0.1000 0.1150 60,500 +0.02(+21.05%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.0950 127,777 -0.01(-5.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 116,050 -0.00(-4.76%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1050 176,960 +0.00(+5.00%)
Jun 23, 2022 0.1100 0.1100 0.1000 0.1000 14,856 -0.00(-4.76%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jun 21, 2022 0.1200 0.1200 0.1100 0.1100 24,500 +0.01(+4.76%)
Jun 20, 2022 0.1100 0.1150 0.1050 0.1050 29,689 +0.00(+5.00%)
Jun 17, 2022 0.1050 0.1050 0.1000 0.1000 173,850 +0.01(+5.26%)
Jun 16, 2022 0.1250 0.1250 0.0950 0.0950 479,966 -0.03(-24.00%)
Jun 15, 2022 0.1250 0.1300 0.1250 0.1250 171,450 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1250 0.1150 0.1250 175,657 +0.01(+4.17%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 117,503 -0.01(-7.69%)
Jun 10, 2022 0.1400 0.1400 0.1300 0.1300 64,304 -0.01(-7.14%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 65,000 -0.01(-6.67%)
Jun 08, 2022 0.1500 0.1500 0.1400 0.1500 29,460 +0.01(+7.14%)
Jun 07, 2022 0.1400 0.1500 0.1400 0.1400 108,815 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1500 0.1400 0.1400 322,205 +0.00(+0.00%)
Jun 03, 2022 0.1450 0.1450 0.1400 0.1400 81,700 -0.00(-3.45%)
Jun 02, 2022 0.1450 0.1500 0.1450 0.1450 80,032 -0.01(-3.33%)
Jun 01, 2022 0.1550 0.1600 0.1500 0.1500 480,279 +0.00(+0.00%)
May 31, 2022 0.1600 0.1700 0.1500 0.1500 72,490 -0.01(-6.25%)
May 30, 2022 0.1550 0.1600 0.1550 0.1600 46,875 -0.01(-3.03%)
May 27, 2022 0.1650 0.1650 0.1650 0.1650 10,322 +0.01(+3.13%)
May 26, 2022 0.1550 0.1600 0.1500 0.1600 28,806 +0.00(+0.00%)
May 25, 2022 0.1450 0.1600 0.1400 0.1600 180,947 +0.01(+6.67%)
May 24, 2022 0.1500 0.1600 0.1450 0.1500 95,217 -0.02(-9.09%)
May 20, 2022 0.1650 0 +0.02(+10.00%)
May 19, 2022 0.1500 0.1550 0.1500 0.1500 43,000 -0.01(-3.23%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 3,028 +0.01(+3.33%)
May 17, 2022 0.1600 0.1600 0.1500 0.1500 100,801 -0.01(-3.23%)
May 16, 2022 0.1550 0.1650 0.1550 0.1550 35,525 -0.02(-8.82%)
May 13, 2022 0.1600 0.1800 0.1550 0.1700 121,812 +0.01(+3.03%)
May 12, 2022 0.1600 0.1650 0.1450 0.1650 230,396 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1600 0.1650 27,948 +0.01(+3.13%)
May 10, 2022 0.1600 0.1700 0.1600 0.1600 90,570 -0.01(-5.88%)
May 09, 2022 0.1800 0.1800 0.1600 0.1700 189,522 -0.01(-5.56%)
May 06, 2022 0.1850 0.1850 0.1800 0.1800 7,337 +0.00(+0.00%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 35,972 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1800 0.1800 13,648 +0.00(+0.00%)
May 03, 2022 0.1800 0.1800 0.1800 0.1800 100,427 -0.01(-2.70%)
May 02, 2022 0.1800 0.1850 0.1800 0.1850 3,001 +0.00(+0.00%)
Apr 29, 2022 0.1900 0.1950 0.1850 0.1850 57,357 -0.01(-2.63%)
Apr 28, 2022 0.1950 0.1950 0.1850 0.1900 38,079 +0.00(+0.00%)
Apr 27, 2022 0.1850 0.2000 0.1850 0.1900 104,959 +0.00(+0.00%)
Apr 26, 2022 0.1800 0.2000 0.1800 0.1900 192,683 +0.01(+5.56%)
Apr 25, 2022 0.1850 0.1850 0.1800 0.1800 36,566 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1800 0.1800 132,966 -0.01(-5.26%)
Apr 21, 2022 0.1900 0.1900 0.1900 0.1900 30,063 +0.00(+0.00%)
Apr 20, 2022 0.1900 0.1900 0.1900 0.1900 21,612 +0.00(+0.00%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1900 30,190 +0.00(+0.00%)
Apr 14, 2022 0.1900 226 -0.01(-2.56%)
Apr 13, 2022 0.2000 0.2000 0.1950 0.1950 5,529 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1950 0.1900 0.1950 20,003 +0.01(+2.63%)
Apr 11, 2022 0.1950 0.1950 0.1900 0.1900 65,501 -0.01(-2.56%)
Apr 08, 2022 0.1950 0.1950 0.1950 0.1950 9,434 +0.01(+2.63%)
Apr 07, 2022 0.2050 0.2050 0.1900 0.1900 131,478 -0.01(-5.00%)
Apr 06, 2022 0.2000 0.2050 0.2000 0.2000 128,147 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2200 0.2000 0.2000 68,810 -0.01(-4.76%)
Apr 04, 2022 0.2000 0.2100 0.2000 0.2100 14,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.