Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 2.250 2.250 2.250 0 -0.25(-10.00%)
Jun 24, 2016 2.500 2.500 2.500 25 +0.41(+19.62%)
Jun 23, 2016 2.090 2.090 2.090 2.090 500 +0.08(+3.98%)
Jun 20, 2016 2.010 2.010 2.010 0 +0.01(+0.50%)
Jun 16, 2016 2.000 2.000 2.000 0 -0.25(-11.11%)
Jun 14, 2016 2.250 2.250 2.250 0 -0.25(-10.00%)
Jun 13, 2016 2.920 2.920 2.500 2.500 3,700 -0.49(-16.39%)
Jun 10, 2016 2.990 2.990 2.990 2.990 2,000 +0.99(+49.50%)
Jun 03, 2016 2.000 2.000 2.000 0 +0.01(+0.50%)
May 20, 2016 1.990 1.990 1.990 0 -0.21(-9.55%)
May 13, 2016 2.200 2.200 2.200 0 +0.00(+0.00%)
May 11, 2016 2.200 2.200 2.200 0 -0.29(-11.65%)
May 09, 2016 2.490 2.490 2.490 0 +0.74(+42.29%)
May 04, 2016 1.750 1.750 1.750 0 +0.35(+25.00%)
May 03, 2016 1.400 1.400 1.400 1.400 410 +0.10(+7.69%)
May 02, 2016 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Apr 29, 2016 1.300 1.300 1.300 1.300 200 -0.43(-24.86%)
Apr 27, 2016 1.730 1.730 1.730 0 +0.43(+33.08%)
Apr 26, 2016 1.550 1.550 1.300 1.300 1,176 -0.20(-13.33%)
Apr 25, 2016 1.760 1.760 1.500 1.500 3,728 -1.00(-40.00%)
Apr 19, 2016 2.500 2.500 2.500 0 +0.10(+4.17%)
Apr 15, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2016 2.400 2.400 2.400 2.400 500 -0.19(-7.34%)
Apr 05, 2016 2.590 2.590 2.590 0 +0.00(+0.00%)
Apr 04, 2016 2.700 2.700 2.590 2.590 2,900 +0.09(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.