Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (TSV: ART )

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0550 0.0800 0.0550 0.0700 628,100 +0.02(+27.27%)
Jun 06, 2024 0.0550 0.0650 0.0550 0.0550 91,000 -0.00(-8.33%)
Jun 05, 2024 0.0650 0.0700 0.0550 0.0600 411,500 -0.01(-14.29%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 52,800 -0.01(-12.50%)
Jun 03, 2024 0.0500 0.0800 0.0450 0.0800 317,320 +0.03(+45.45%)
May 31, 2024 0.0500 0.0550 0.0450 0.0550 98,707 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
May 28, 2024 0.0500 0.0550 0.0450 0.0500 23,252 -0.00(-9.09%)
May 27, 2024 0.0500 0.0550 0.0500 0.0550 4,350 +0.00(+0.00%)
May 23, 2024 0.0550 0 +0.00(+10.00%)
May 22, 2024 0.0500 0.0550 0.0500 0.0500 44,005 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
May 14, 2024 0.0500 5 -0.00(-9.09%)
May 13, 2024 0.0500 0.0550 0.0450 0.0550 152,200 +0.00(+10.00%)
May 10, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0500 125,000 +0.00(+0.00%)
May 07, 2024 0.0500 636 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 10,258 +0.00(+0.00%)
May 03, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
May 01, 2024 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0500 0.0450 0.0450 94,314 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 2,029 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0550 0.0450 0.0500 50,518 -0.00(-9.09%)
Apr 17, 2024 0.0550 0 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 63,000 -0.00(-9.09%)
Apr 08, 2024 0.0550 1 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0500 42,750 -0.00(-9.09%)
Apr 03, 2024 0.0550 0 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 404,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.