Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.250 1.250 1.250 0 +0.13(+11.61%)
Jun 28, 2018 1.120 1.120 1.120 1.120 160 -0.13(-10.40%)
Jun 27, 2018 1.320 1.320 1.250 1.250 8,320 -0.11(-8.09%)
Jun 25, 2018 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 22, 2018 1.360 1.360 1.360 1.360 650 +0.00(+0.00%)
Jun 20, 2018 1.360 1.360 1.360 0 +0.01(+0.74%)
Jun 19, 2018 1.200 1.350 1.110 1.350 14,000 +0.06(+4.65%)
Jun 14, 2018 1.290 1.290 1.290 0 -0.11(-7.86%)
Jun 13, 2018 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 12, 2018 1.330 1.400 1.330 1.400 5,370 +0.07(+5.26%)
Jun 11, 2018 1.310 1.330 1.310 1.330 5,927 +0.04(+3.10%)
Jun 08, 2018 1.330 1.330 1.290 1.290 13,300 +0.00(+0.00%)
Jun 07, 2018 1.290 1.290 1.290 1.290 300 -0.01(-0.77%)
Jun 06, 2018 1.300 1.300 1.250 1.300 9,700 +0.05(+4.00%)
Jun 05, 2018 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 04, 2018 1.400 1.460 1.250 1.250 10,750 -0.15(-10.71%)
Jun 01, 2018 1.450 1.450 1.400 1.400 8,800 +0.00(+0.00%)
May 29, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2018 1.400 1.400 1.400 1.400 149 +0.12(+9.37%)
May 23, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
May 18, 2018 1.280 1.280 1.280 0 +0.01(+0.79%)
May 17, 2018 1.400 1.400 1.270 1.270 6,600 -0.23(-15.33%)
May 16, 2018 1.710 1.720 1.500 1.500 950 -0.44(-22.68%)
May 15, 2018 1.940 1.940 1.940 1.940 200 +0.34(+21.25%)
May 14, 2018 1.620 1.620 1.600 1.600 1,400 -0.35(-17.95%)
May 11, 2018 1.950 1.950 1.940 1.950 1,400 +0.15(+8.33%)
May 10, 2018 1.740 2.000 1.740 1.800 8,360 +0.08(+4.65%)
May 09, 2018 1.570 1.720 1.570 1.720 2,100 +0.47(+37.60%)
May 08, 2018 1.570 1.570 1.250 1.250 19,000 -0.20(-13.79%)
May 07, 2018 1.560 1.560 1.450 1.450 6,400 -0.13(-8.23%)
May 04, 2018 1.500 1.640 1.500 1.580 2,140 +0.07(+4.64%)
May 03, 2018 1.600 1.730 1.510 1.510 15,450 +0.01(+0.67%)
May 02, 2018 1.730 1.730 1.500 1.500 9,900 -0.16(-9.64%)
May 01, 2018 1.700 1.740 1.650 1.660 6,700 -0.09(-5.14%)
Apr 30, 2018 1.700 1.750 1.700 1.750 4,508 +0.00(+0.00%)
Apr 26, 2018 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 25, 2018 1.740 1.740 1.700 1.700 3,500 -0.02(-1.16%)
Apr 24, 2018 1.750 1.750 1.710 1.720 10,234 -0.03(-1.71%)
Apr 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2018 1.750 1.750 1.750 34 -0.02(-1.13%)
Apr 13, 2018 1.770 1.770 1.770 0 +0.12(+7.27%)
Apr 12, 2018 1.750 1.750 1.650 1.650 4,000 -0.15(-8.33%)
Apr 11, 2018 1.760 1.800 1.760 1.800 4,000 +0.04(+2.27%)
Apr 10, 2018 1.760 1.760 1.760 1.760 100 -0.15(-7.85%)
Apr 06, 2018 1.910 1.910 1.910 0 +0.26(+15.76%)
Apr 04, 2018 1.650 1.650 1.650 0 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.