Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 27, 2019 0.5000 0.5000 0.5000 0.5000 7,762 +0.00(+0.00%)
Jun 26, 2019 0.4950 0.5500 0.4950 0.5000 25,000 +0.00(+0.00%)
Jun 25, 2019 0.5500 0.5500 0.5000 0.5000 6,500 -0.04(-7.41%)
Jun 21, 2019 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jun 20, 2019 0.6000 0.6000 0.5000 0.5000 22,300 -0.04(-7.41%)
Jun 19, 2019 0.6000 0.6000 0.5400 0.5400 7,850 -0.06(-10.00%)
Jun 18, 2019 0.6200 0.6200 0.6000 0.6000 6,995 -0.05(-7.69%)
Jun 17, 2019 0.6400 0.6500 0.6400 0.6500 1,000 +0.05(+8.33%)
Jun 14, 2019 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Jun 13, 2019 0.6200 0.6200 0.6000 0.6000 4,122 +0.00(+0.00%)
Jun 12, 2019 0.6300 0.6300 0.6000 0.6000 2,500 -0.03(-4.76%)
Jun 11, 2019 0.6300 0.6400 0.6100 0.6300 5,000 +0.04(+6.78%)
Jun 07, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Jun 06, 2019 0.5900 0.6000 0.5500 0.5500 103,600 +0.02(+3.77%)
Jun 05, 2019 0.5000 0.5300 0.5000 0.5300 4,830 +0.08(+17.78%)
Jun 04, 2019 0.4500 0.4750 0.4100 0.4500 58,667 +0.01(+2.27%)
Jun 03, 2019 0.4200 0.4400 0.4000 0.4400 46,999 +0.06(+15.79%)
May 31, 2019 0.4200 0.4200 0.3800 0.3800 50,600 -0.12(-24.00%)
May 29, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 28, 2019 0.5500 0.5500 0.5000 0.5000 23,900 -0.06(-10.71%)
May 27, 2019 0.5400 0.5600 0.5400 0.5600 3,725 +0.06(+12.00%)
May 24, 2019 0.4950 0.5200 0.4700 0.5000 13,000 +0.09(+21.95%)
May 23, 2019 0.4250 0.4250 0.4000 0.4100 54,500 -0.01(-2.38%)
May 22, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.13(-23.64%)
May 21, 2019 0.5500 0.5500 0.5500 0.5500 5,300 -0.04(-6.78%)
May 17, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 16, 2019 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
May 15, 2019 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
May 14, 2019 0.6200 0.6200 0.6000 0.6000 23,499 +0.00(+0.00%)
May 13, 2019 0.6600 0.6600 0.6000 0.6000 10,887 +0.00(+0.00%)
May 10, 2019 0.6600 0.6600 0.6000 0.6000 5,000 -0.05(-7.69%)
May 09, 2019 0.7100 0.7100 0.6400 0.6500 35,211 -0.05(-7.14%)
May 08, 2019 0.7500 0.7500 0.7000 0.7000 12,500 -0.01(-1.41%)
May 07, 2019 0.7500 0.7500 0.7100 0.7100 2,150 +0.00(+0.00%)
May 06, 2019 0.7100 0.7500 0.7100 0.7100 12,130 +0.01(+1.43%)
May 03, 2019 0.7000 0.7000 0.7000 0.7000 2,461 -0.03(-4.11%)
May 02, 2019 0.7200 0.7500 0.7100 0.7300 5,809 -0.02(-2.67%)
May 01, 2019 0.8000 0.8000 0.7500 0.7500 61,309 -0.05(-6.25%)
Apr 30, 2019 0.8000 0.8000 0.7500 0.8000 57,000 +0.00(+0.00%)
Apr 29, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Apr 26, 2019 0.8000 0.8000 0.7800 0.7800 25,550 -0.03(-3.70%)
Apr 25, 2019 0.8300 0.8300 0.8100 0.8100 5,229 -0.04(-4.71%)
Apr 24, 2019 0.8500 0.8500 0.8500 0.8500 1,000 -0.07(-7.61%)
Apr 23, 2019 0.8800 0.9200 0.8500 0.9200 22,418 +0.05(+5.75%)
Apr 22, 2019 0.8700 1.000 0.8700 0.8700 4,950 +0.00(+0.00%)
Apr 18, 2019 0.8700 0.8700 0.8700 0 -0.08(-8.42%)
Apr 17, 2019 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 15, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Apr 11, 2019 0.9500 0.9500 0.9300 0.9300 1,000 -0.02(-2.11%)
Apr 10, 2019 0.9500 0.9600 0.9500 0.9500 5,050 -0.05(-5.00%)
Apr 09, 2019 1.020 1.020 1.000 1.000 4,100 +0.04(+4.17%)
Apr 08, 2019 1.000 1.000 0.9600 0.9600 5,000 -0.04(-4.00%)
Apr 05, 2019 1.050 1.060 0.9500 1.000 3,500 -0.11(-9.91%)
Apr 04, 2019 1.120 1.120 1.110 1.110 2,500 -0.06(-5.13%)
Apr 02, 2019 1.170 1.170 1.170 0 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.