Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.8300 0.8300 0 -0.03(-3.49%)
Jun 27, 2014 0.8800 0.8800 0.8600 0.8600 1,500 -0.04(-4.44%)
Jun 25, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2014 0.9000 0.9000 0.9000 0.9000 53,100 +0.02(+2.27%)
Jun 20, 2014 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Jun 19, 2014 0.8500 0.8500 0.8000 0.8000 9,400 -0.01(-1.23%)
Jun 18, 2014 0.8100 0.8100 0.8000 0.8100 17,000 +0.01(+1.25%)
Jun 17, 2014 0.8000 0.8000 0.8000 0.8000 34,700 +0.00(+0.00%)
Jun 16, 2014 0.8000 0.8000 0.8000 0.8000 10,000 -0.03(-3.61%)
Jun 12, 2014 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Jun 11, 2014 0.8500 0.8500 0.8500 0.8500 6,000 -0.02(-2.30%)
Jun 10, 2014 0.8700 0.8700 0.8700 0.8700 2,000 -0.01(-1.14%)
Jun 06, 2014 0.8800 0.8800 0.8800 0.8800 8,150 -0.01(-1.12%)
Jun 04, 2014 0.8900 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jun 03, 2014 0.8700 0.8700 0.8700 0.8700 500 +0.01(+1.16%)
Jun 02, 2014 0.8600 0.8600 0.8600 0.8600 1,000 -0.04(-4.44%)
May 30, 2014 0.9000 0.9000 0.9000 0.9000 26,500 -0.03(-3.23%)
May 29, 2014 0.8900 0.9300 0.8800 0.9300 133,500 +0.13(+16.25%)
May 28, 2014 0.8400 0.8400 0.8000 0.8000 21,500 -0.04(-4.76%)
May 27, 2014 0.8400 0.8400 0.8400 0.8400 4,695 -0.01(-1.18%)
May 26, 2014 0.8500 0.8500 0.8400 0.8500 42,500 +0.00(+0.00%)
May 23, 2014 0.8900 0.8900 0.8500 0.8500 51,000 -0.05(-5.56%)
May 22, 2014 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
May 21, 2014 0.9000 0.9000 0.9000 0.9000 400,309 +0.00(+0.00%)
May 20, 2014 0.9000 0.9000 0.9000 0.9000 15,000 +0.00(+0.00%)
May 16, 2014 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
May 14, 2014 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
May 13, 2014 0.9400 0.9400 0.9000 0.9000 45,940 -0.04(-4.26%)
May 12, 2014 0.9400 0.9400 0.9400 0.9400 15,000 -0.02(-2.08%)
May 08, 2014 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 06, 2014 0.9400 0.9400 0.9400 0.9400 313 -0.01(-1.05%)
May 05, 2014 0.9600 0.9600 0.9500 0.9500 8,644 -0.01(-1.04%)
May 02, 2014 0.9700 0.9700 0.9600 0.9600 25,137 -0.03(-3.03%)
May 01, 2014 0.9700 0.9900 0.9700 0.9900 5,100 +0.02(+2.06%)
Apr 30, 2014 0.9700 0.9700 0.9600 0.9700 13,500 +0.01(+1.04%)
Apr 29, 2014 0.9700 0.9700 0.9600 0.9600 4,000 +0.00(+0.00%)
Apr 28, 2014 0.9700 0.9700 0.9600 0.9600 7,500 +0.00(+0.00%)
Apr 25, 2014 1.020 1.020 0.9600 0.9600 13,300 +0.01(+1.05%)
Apr 24, 2014 0.9600 0.9600 0.9500 0.9500 3,000 +0.01(+1.06%)
Apr 23, 2014 1.000 1.000 0.9400 0.9400 69,596 -0.02(-2.08%)
Apr 22, 2014 0.9500 0.9600 0.9500 0.9600 7,000 +0.00(+0.00%)
Apr 21, 2014 0.9600 0.9600 0.9600 0.9600 6,500 +0.00(+0.00%)
Apr 17, 2014 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Apr 16, 2014 0.9400 0.9400 0.9400 0.9400 6,000 -0.01(-1.05%)
Apr 15, 2014 1.020 1.020 0.9500 0.9500 1,600 +0.00(+0.00%)
Apr 14, 2014 0.9600 0.9800 0.9500 0.9500 32,268 -0.03(-3.06%)
Apr 11, 2014 0.9700 0.9800 0.9700 0.9800 16,136 -0.01(-1.01%)
Apr 10, 2014 0.9700 0.9900 0.9700 0.9900 13,200 +0.03(+3.13%)
Apr 09, 2014 0.9600 0.9600 0.9600 0.9600 3,000 +0.00(+0.00%)
Apr 07, 2014 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 04, 2014 0.9800 0.9800 0.9600 0.9600 13,300 -0.01(-1.03%)
Apr 03, 2014 0.9900 0.9900 0.9600 0.9700 23,000 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.