Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.200 1.200 1.200 0 +0.04(+3.45%)
Jun 29, 2016 1.160 1.180 1.140 1.160 18,500 +0.04(+3.57%)
Jun 28, 2016 1.140 1.140 1.120 1.120 9,100 -0.04(-3.45%)
Jun 27, 2016 1.120 1.180 1.120 1.160 44,973 +0.01(+0.87%)
Jun 24, 2016 1.120 1.150 1.120 1.150 42,000 +0.07(+6.48%)
Jun 23, 2016 1.050 1.080 1.000 1.080 50,100 +0.05(+4.85%)
Jun 22, 2016 1.070 1.070 1.030 1.030 10,400 -0.02(-1.90%)
Jun 21, 2016 1.070 1.070 1.040 1.050 56,730 -0.01(-0.94%)
Jun 20, 2016 1.080 1.130 1.050 1.060 52,250 -0.02(-1.85%)
Jun 17, 2016 1.080 1.100 1.060 1.080 84,710 +0.02(+1.89%)
Jun 16, 2016 1.130 1.130 1.080 1.060 55,300 -0.04(-3.64%)
Jun 15, 2016 1.130 1.130 1.100 1.100 36,100 -0.04(-3.51%)
Jun 14, 2016 1.170 1.170 1.070 1.140 51,300 -0.01(-0.87%)
Jun 13, 2016 1.190 1.190 1.150 1.150 56,300 -0.04(-3.36%)
Jun 10, 2016 1.150 1.200 1.150 1.190 12,000 -0.01(-0.83%)
Jun 09, 2016 1.170 1.200 1.110 1.200 42,400 +0.02(+1.69%)
Jun 08, 2016 1.180 1.220 1.180 1.180 26,510 +0.00(+0.00%)
Jun 07, 2016 1.200 1.200 1.170 1.180 105,400 -0.02(-1.67%)
Jun 06, 2016 1.240 1.250 1.160 1.200 94,850 +0.00(+0.00%)
Jun 03, 2016 1.080 1.200 1.080 1.200 181,991 +0.11(+10.09%)
Jun 02, 2016 1.120 1.120 1.090 1.090 25,000 +0.00(+0.00%)
Jun 01, 2016 1.100 1.120 1.070 1.090 98,357 -0.01(-0.91%)
May 31, 2016 1.080 1.100 1.020 1.100 36,000 +0.05(+4.76%)
May 30, 2016 1.100 1.100 1.050 1.050 2,300 -0.05(-4.55%)
May 27, 2016 1.100 1.100 1.080 1.100 5,100 +0.02(+1.85%)
May 26, 2016 1.070 1.110 1.070 1.080 65,450 +0.03(+2.86%)
May 25, 2016 1.060 1.060 1.050 1.050 8,800 +0.00(+0.00%)
May 24, 2016 1.020 1.050 1.020 1.050 5,463 +0.00(+0.00%)
May 20, 2016 1.050 1.050 1.050 0 -0.02(-1.87%)
May 19, 2016 1.080 1.080 1.070 1.070 33,000 -0.01(-0.93%)
May 18, 2016 1.100 1.120 1.060 1.080 46,300 +0.00(+0.00%)
May 17, 2016 1.100 1.140 1.070 1.080 30,000 +0.02(+1.89%)
May 16, 2016 1.130 1.130 1.060 1.060 57,200 -0.07(-6.19%)
May 13, 2016 1.100 1.130 1.080 1.130 52,350 +0.07(+6.60%)
May 12, 2016 1.060 1.060 1.060 1.060 2,495 +0.01(+0.95%)
May 11, 2016 1.050 1.100 1.050 1.050 104,700 +0.00(+0.00%)
May 10, 2016 1.030 1.090 1.020 1.050 29,366 -0.01(-0.94%)
May 09, 2016 1.060 1.060 1.000 1.060 8,700 -0.02(-1.85%)
May 06, 2016 1.040 1.090 1.000 1.080 87,100 +0.08(+8.00%)
May 05, 2016 1.010 1.010 0.9900 1.000 111,600 +0.00(+0.00%)
May 04, 2016 1.020 1.020 1.000 1.000 42,590 -0.01(-0.99%)
May 03, 2016 1.070 1.070 1.010 1.010 78,700 -0.06(-5.61%)
May 02, 2016 1.150 1.150 1.070 1.070 26,700 -0.08(-6.96%)
Apr 29, 2016 1.170 1.170 1.140 1.150 19,300 -0.02(-1.71%)
Apr 28, 2016 1.100 1.190 1.100 1.170 157,603 +0.12(+11.43%)
Apr 27, 2016 1.040 1.110 1.040 1.050 46,400 +0.01(+0.96%)
Apr 26, 2016 1.000 1.050 1.000 1.040 13,750 +0.02(+1.96%)
Apr 25, 2016 1.080 1.140 0.9800 1.020 65,750 -0.10(-8.93%)
Apr 22, 2016 1.120 1.140 1.050 1.120 80,733 -0.05(-4.27%)
Apr 21, 2016 1.060 1.170 1.060 1.170 161,383 +0.07(+6.36%)
Apr 20, 2016 1.010 1.100 1.000 1.100 43,500 +0.05(+4.76%)
Apr 19, 2016 1.050 1.050 1.020 1.050 14,240 +0.02(+1.94%)
Apr 18, 2016 1.020 1.030 1.020 1.030 30,900 +0.01(+0.98%)
Apr 15, 2016 1.020 1.020 1.020 1.020 10,000 -0.01(-0.97%)
Apr 14, 2016 1.020 1.030 1.000 1.030 12,900 -0.02(-1.90%)
Apr 13, 2016 1.040 1.070 1.030 1.050 27,662 +0.04(+3.96%)
Apr 11, 2016 1.010 1.010 1.010 0 -0.07(-6.48%)
Apr 08, 2016 1.080 1.080 1.080 1.080 600 +0.00(+0.00%)
Apr 07, 2016 1.050 1.080 1.050 1.080 8,000 +0.08(+8.00%)
Apr 06, 2016 0.9900 1.000 0.9900 1.000 12,200 -0.03(-2.91%)
Apr 05, 2016 1.000 1.030 1.000 1.030 10,300 +0.04(+4.04%)
Apr 04, 2016 1.000 1.000 0.9900 0.9900 10,005 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.