Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 27, 2019 0.0350 0.0450 0.0300 0.0450 70,000 +0.01(+28.57%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 5,335 -0.00(-12.50%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 7,230 +0.01(+33.33%)
Jun 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 3,500 -0.01(-20.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+42.86%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Jun 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2019 0.0450 0.0500 0.0400 0.0500 67,000 +0.01(+25.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0600 0.0500 0.0600 5,738 +0.01(+33.33%)
May 06, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-18.18%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 55,932 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.