Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 260,100 +0.00(+50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 127,100 -0.01(-50.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 25, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 20,682 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 50,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 127,500 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 122,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.