Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

N/A UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 21, 2021 0.1050 0.1050 0.1050 0.1050 10,071 +0.00(+0.00%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 10, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-8.70%)
Jun 09, 2021 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 5,150 +0.00(+4.35%)
Jun 04, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jun 02, 2021 13.50 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0.1250 9,500 +0.01(+4.17%)
May 31, 2021 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
May 26, 2021 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 13, 2021 0.1150 0.1150 0.1150 0.1150 10,164 +0.00(+0.00%)
May 10, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
May 06, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 04, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 03, 2021 0.1400 0.1400 0.1400 6 +0.00(+0.00%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Apr 28, 2021 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2021 0.1450 0.1450 0.1350 0.1400 30,500 +0.02(+16.67%)
Apr 26, 2021 0.1300 0.1300 0.1100 0.1200 44,000 -0.01(-7.69%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 21, 2021 0.1500 0.1500 0.1500 0.1500 13,155 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1500 0.1350 0.1500 30,000 +0.02(+20.00%)
Apr 09, 2021 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+8.70%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 41,620 +0.01(+15.00%)
Apr 06, 2021 0.1150 0.1150 0.1000 0.1000 39,022 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.