Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 394,200 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 286,800 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0200 0.0150 0.0200 175,000 +0.01(+33.33%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 38,300 +0.00(+0.00%)
Jun 23, 2022 0.0100 0.0150 0.0100 0.0150 171,695 +0.00(+50.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 80,519 -0.00(-33.33%)
Jun 21, 2022 0.0100 0.0150 0.0100 0.0150 101,000 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0150 0.0100 0.0150 126,100 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 2,521 +0.00(+50.00%)
Jun 16, 2022 0.0150 0.0150 0.0100 0.0100 1,374,334 -0.00(-33.33%)
Jun 07, 2022 0.0150 0 +0.00(+0.00%)
Jun 03, 2022 0.0150 0 +0.00(+50.00%)
Jun 02, 2022 0.0150 0.0150 0.0100 0.0100 539,100 -0.00(-33.33%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
May 31, 2022 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
May 30, 2022 0.0150 0.0200 0.0150 0.0150 1,683,911 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 322,000 +0.00(+0.00%)
May 26, 2022 0.0100 0.0150 0.0100 0.0150 205,000 +0.00(+50.00%)
May 25, 2022 0.0100 0.0150 0.0100 0.0100 1,160,868 +0.00(+0.00%)
May 24, 2022 0.0100 0.0100 0.0100 0.0100 955,750 +0.00(+0.00%)
May 20, 2022 0.0100 0 +0.00(+0.00%)
May 19, 2022 0.0150 0.0150 0.0100 0.0100 259,750 +0.00(+0.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 29,730 -0.00(-33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 705,497 +0.00(+50.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 13, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 11, 2022 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2022 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
May 05, 2022 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 30,842 -0.00(-33.33%)
May 02, 2022 0.0150 0.0150 0.0100 0.0150 584,508 +0.00(+50.00%)
Apr 29, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0150 42,848 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 100 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2022 0.0150 0.0150 0.0100 0.0100 101,100 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2022 0.0150 2 +0.00(+0.00%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0150 0.0100 0.0150 356,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.