Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 29, 2021 0.0800 0.0950 0.0800 0.0950 261,200 +0.01(+5.56%)
Jun 28, 2021 0.0850 0.0900 0.0800 0.0900 234,055 -0.01(-5.26%)
Jun 25, 2021 0.0800 0.0950 0.0800 0.0950 303,100 +0.01(+18.75%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 6,001 -0.01(-5.88%)
Jun 23, 2021 0.0750 0.0850 0.0750 0.0850 249,400 +0.01(+13.33%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jun 15, 2021 0.0850 0.0900 0.0800 0.0800 220,816 -0.01(-5.88%)
Jun 10, 2021 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0800 0.0850 291,364 +0.01(+6.25%)
Jun 08, 2021 0.0900 0.0900 0.0800 0.0800 338,500 -0.01(-15.79%)
Jun 07, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Jun 04, 2021 0.1050 0.1050 0.1000 0.1000 12,657 +0.00(+0.00%)
Jun 03, 2021 9.500 0.1000 0.0950 0.1000 7,800,000 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.1050 0.0950 0.0950 53,500 -0.01(-9.52%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 239,030 -0.01(-4.55%)
May 31, 2021 0.1000 0.1100 0.1000 0.1100 194,963 +0.01(+10.00%)
May 28, 2021 0.0950 0.1050 0.0800 0.1000 3,139,594 +0.01(+5.26%)
May 27, 2021 0.0800 0.0950 0.0800 0.0950 201,700 +0.01(+18.75%)
May 26, 2021 0.0850 0.0850 0.0800 0.0800 285,391 -0.01(-5.88%)
May 25, 2021 0.0800 0.1000 0.0800 0.0850 451,800 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 3,900 +0.01(+6.25%)
May 19, 2021 0.0800 0.0850 0.0800 0.0800 98,037 -0.01(-5.88%)
May 18, 2021 0.0850 0.0950 0.0850 0.0850 104,500 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0850 0.0850 30,800 +0.00(+0.00%)
May 14, 2021 0.0750 0.0850 0.0750 0.0850 14,700 +0.00(+0.00%)
May 13, 2021 0.0800 0.0850 0.0750 0.0850 83,000 +0.00(+0.00%)
May 12, 2021 0.0850 0.0900 0.0750 0.0850 351,900 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0850 0.0850 233,500 -0.01(-10.53%)
May 10, 2021 0.0900 0.0950 0.0900 0.0950 330,350 +0.00(+0.00%)
May 07, 2021 0.0850 0.0950 0.0850 0.0950 117,955 +0.01(+5.56%)
May 06, 2021 0.0900 0.0950 0.0900 0.0900 165,690 +0.00(+0.00%)
May 05, 2021 0.0900 0.1000 0.0900 0.0900 62,300 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0900 0.0900 105,100 -0.01(-10.00%)
May 03, 2021 0.1050 0.1050 0.0950 0.1000 199,804 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.1000 137,900 +0.01(+11.11%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 11,520 -0.01(-10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1050 0.0900 0.0950 191,500 -0.01(-5.00%)
Apr 26, 2021 0.0950 0.1100 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0950 128,000 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1100 0.1000 0.1000 675,199 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0950 0.1000 146,673 +0.01(+11.11%)
Apr 20, 2021 0.1000 0.1000 0.0900 0.0900 270,819 -0.01(-10.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 38,245 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1000 148,900 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1100 0.0950 0.0950 184,209 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 41,300 -0.00(-4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 40,019 -0.01(-8.70%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1150 45,300 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 218,700 -0.01(-8.33%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 124,000 +0.01(+14.29%)
Apr 07, 2021 0.1050 0.1050 0.1050 0.1050 125,400 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 38,000 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 39,145 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.