Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 -0.06(-27.27%)
Jun 29, 2022 0.1700 0.2200 0.1700 0.2200 102,756 +0.05(+29.41%)
Jun 28, 2022 0.1900 0.1900 0.1700 0.1700 15,250 +0.00(+0.00%)
Jun 27, 2022 0.2150 0.2150 0.1650 0.1700 63,596 -0.01(-5.56%)
Jun 24, 2022 0.2050 0.2050 0.1600 0.1800 15,930 -0.05(-20.00%)
Jun 23, 2022 0.2050 0.2250 0.2000 0.2250 33,500 +0.00(+0.00%)
Jun 17, 2022 0.2250 856 +0.02(+12.50%)
Jun 16, 2022 0.1800 0.2000 0.1800 0.2000 2,989 +0.02(+11.11%)
Jun 15, 2022 0.1900 0.2000 0.1800 0.1800 29,584 +0.03(+20.00%)
Jun 14, 2022 0.1900 0.1900 0.1500 0.1500 15,837 -0.04(-21.05%)
Jun 13, 2022 0.1800 0.1900 0.1600 0.1900 27,119 -0.01(-5.00%)
Jun 10, 2022 0.1950 0.2200 0.1800 0.2000 46,138 +0.00(+0.00%)
Jun 09, 2022 0.2450 0.2450 0.2000 0.2000 44,570 -0.04(-16.67%)
Jun 08, 2022 0.2400 0.2400 0.2400 0.2400 1,010 +0.02(+11.63%)
Jun 07, 2022 0.2150 0.2250 0.2150 0.2150 5,729 -0.01(-4.44%)
Jun 03, 2022 0.2250 55 -0.01(-6.25%)
Jun 02, 2022 0.2550 0.2700 0.2050 0.2400 88,944 +0.01(+2.13%)
Jun 01, 2022 0.2600 0.2600 0.2350 0.2350 9,733 -0.02(-6.00%)
May 31, 2022 0.2750 0.2750 0.2500 0.2500 31,200 -0.01(-3.85%)
May 30, 2022 0.2550 0.2700 0.2550 0.2600 19,404 -0.01(-3.70%)
May 27, 2022 0.2800 0.2850 0.2650 0.2700 45,633 -0.03(-10.00%)
May 26, 2022 0.2600 0.3250 0.2500 0.3000 66,247 +0.02(+9.09%)
May 25, 2022 0.3000 0.3000 0.2550 0.2750 83,091 -0.01(-1.79%)
May 24, 2022 0.3000 0.3100 0.2800 0.2800 20,400 -0.02(-6.67%)
May 20, 2022 0.3000 0 -0.02(-6.25%)
May 19, 2022 0.3400 0.3500 0.3200 0.3200 120,450 +0.00(+0.00%)
May 18, 2022 0.3600 0.3700 0.3200 0.3200 223,279 -0.03(-8.57%)
May 17, 2022 0.3000 0.3800 0.3000 0.3500 319,766 +0.05(+16.67%)
May 16, 2022 0.3200 0.3200 0.2800 0.3000 87,637 -0.05(-14.29%)
May 13, 2022 0.3500 0.3500 0.3100 0.3500 23,302 +0.01(+2.94%)
May 12, 2022 0.4150 0.4150 0.3050 0.3400 267,916 -0.04(-11.69%)
May 11, 2022 0.4000 0.4000 0.3800 0.3850 9,569 -0.07(-14.44%)
May 10, 2022 0.4300 0.4500 0.4000 0.4500 35,697 +0.02(+4.65%)
May 09, 2022 0.4800 0.4800 0.4300 0.4300 19,540 -0.07(-14.00%)
May 06, 2022 0.4950 0.5100 0.4050 0.5000 197,283 +0.03(+6.38%)
May 05, 2022 0.4800 0.5000 0.4500 0.4700 140,703 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5000 0.5200 11,706 +0.01(+1.96%)
May 03, 2022 0.5200 0.5200 0.5000 0.5100 102,945 -0.02(-3.77%)
May 02, 2022 0.5500 0.5500 0.5000 0.5300 27,185 -0.02(-3.64%)
Apr 29, 2022 0.5400 0.5700 0.5400 0.5500 30,202 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5900 0.4550 0.5700 80,769 +0.01(+1.79%)
Apr 27, 2022 0.6200 0.6200 0.5500 0.5600 56,880 -0.05(-8.20%)
Apr 26, 2022 0.6000 0.6300 0.6000 0.6100 54,112 +0.00(+0.00%)
Apr 25, 2022 0.6000 0.6300 0.6000 0.6100 62,814 -0.01(-1.61%)
Apr 22, 2022 0.6000 0.6300 0.6000 0.6200 83,600 +0.01(+1.64%)
Apr 20, 2022 0.6100 0.6100 100 -0.04(-6.15%)
Apr 19, 2022 0.6000 0.6500 0.6000 0.6500 24,687 +0.03(+4.84%)
Apr 18, 2022 0.6000 0.6200 0.5800 0.6200 36,583 +0.02(+3.33%)
Apr 14, 2022 0.6000 0 +0.00(+0.00%)
Apr 13, 2022 0.6100 0.6100 0.6000 0.6000 20,057 -0.02(-3.23%)
Apr 12, 2022 0.6500 0.6500 0.6100 0.6200 28,900 +0.02(+3.33%)
Apr 11, 2022 0.6200 0.6500 0.6000 0.6000 24,177 +0.00(+0.00%)
Apr 08, 2022 0.6100 0.6100 0.6000 0.6000 45,310 -0.01(-1.64%)
Apr 07, 2022 0.6100 0.6200 0.5900 0.6100 45,057 -0.02(-3.17%)
Apr 06, 2022 0.6200 0.6300 0.6200 0.6300 19,100 +0.01(+1.61%)
Apr 05, 2022 0.6600 0.6600 0.6200 0.6200 63,480 -0.04(-6.06%)
Apr 04, 2022 0.7000 0.7000 0.6300 0.6600 115,474 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.