Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1200 -0.0100 (-7.69%)
Official Closing Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1300 0.1300 0.1000 0.1200 37,000 -0.01(-7.69%)
May 21, 2024 0.1400 0.1400 0.1300 0.1300 39,906 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.03(+30.00%)
May 16, 2024 0.1200 0.1400 0.1000 0.1000 269,788 -0.02(-20.00%)
May 15, 2024 0.1200 0.1250 0.1200 0.1250 13,500 +0.02(+25.00%)
May 14, 2024 0.1350 0.1350 0.0800 0.1000 77,358 -0.01(-9.09%)
May 13, 2024 0.1300 0.1300 0.1100 0.1100 31,500 -0.02(-15.38%)
May 10, 2024 0.1300 0.1300 0.1100 0.1300 37,352 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
May 08, 2024 0.1200 0.1200 0.1200 0.1200 53,700 +0.00(+4.35%)
May 07, 2024 0.1175 0.1200 0.1150 0.1150 84,666 +0.01(+4.55%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 25,068 +0.01(+15.79%)
May 03, 2024 0.1000 0.1050 0.0950 0.0950 33,701 +0.00(+0.00%)
May 02, 2024 0.1050 0.1050 0.0950 0.0950 10,958 -0.01(-9.52%)
May 01, 2024 0.1250 0.1250 0.1000 0.1050 159,062 -0.01(-4.55%)
Apr 30, 2024 0.1250 0.1250 0.1100 0.1100 78,058 -0.01(-8.33%)
Apr 29, 2024 0.1300 0.1300 0.1150 0.1200 40,000 +0.00(+4.35%)
Apr 26, 2024 0.1300 0.1300 0.1150 0.1150 4,500 -0.00(-4.17%)
Apr 25, 2024 0.1250 0.1250 0.1200 0.1200 7,500 -0.01(-4.00%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Apr 23, 2024 0.1250 0.1250 0.1100 0.1100 7,000 -0.01(-4.35%)
Apr 22, 2024 0.1250 0.1250 0.1000 0.1150 119,010 -0.02(-14.81%)
Apr 19, 2024 0.1350 0.1350 0.1350 0.1350 15,722 +0.04(+35.00%)
Apr 18, 2024 0.1350 0.1350 0.1000 0.1000 4,500 -0.04(-25.93%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Apr 16, 2024 0.1300 0.1350 0.1250 0.1350 21,500 +0.02(+12.50%)
Apr 15, 2024 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-4.00%)
Apr 12, 2024 0.1200 0.1250 0.1200 0.1250 6,503 +0.02(+25.00%)
Apr 11, 2024 0.1250 0.1250 0.1000 0.1000 39,500 -0.03(-23.08%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1300 18,300 +0.01(+8.33%)
Apr 09, 2024 0.1300 0.1300 0.1000 0.1200 73,420 -0.01(-7.69%)
Apr 08, 2024 0.1250 0.1300 0.1250 0.1300 7,168 -0.01(-3.70%)
Apr 04, 2024 0.1350 0.1350 100 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 02, 2024 0.1200 0.1350 0.1200 0.1200 21,504 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.