Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1019 1077 1064 1069 191,467,216 -1.10(-0.10%)
Jun 28, 2007 1017 1075 1068 1070 170,861,264 -1.27(-0.12%)
Jun 27, 2007 1005 1071 1059 1071 212,363,664 +6.39(+0.60%)
Jun 26, 2007 1013 1074 1063 1065 221,679,008 -2.81(-0.26%)
Jun 25, 2007 1017 1076 1065 1068 221,196,672 -2.64(-0.25%)
Jun 22, 2007 1028 1085 1070 1070 267,609,632 -14.32(-1.32%)
Jun 21, 2007 1028 1086 1076 1085 204,738,272 +1.74(+0.16%)
Jun 20, 2007 1038 1094 1081 1083 234,350,832 -8.78(-0.80%)
Jun 19, 2007 1033 1093 1088 1092 207,898,288 +1.71(+0.16%)
Jun 18, 2007 1038 1093 1089 1090 155,651,184 -1.89(-0.17%)
Jun 15, 2007 1038 1097 1089 1092 227,471,728 +3.63(+0.33%)
Jun 14, 2007 1031 1091 1084 1088 170,318,048 +3.04(+0.28%)
Jun 13, 2007 1020 1086 1074 1085 190,931,520 +9.98(+0.93%)
Jun 12, 2007 1024 1085 1072 1075 198,754,800 -12.25(-1.13%)
Jun 11, 2007 1049 1088 1087 1087 2,277,901 +0.39(+0.04%)
Jun 08, 2007 1022 1087 1075 1087 195,388,864 +9.99(+0.93%)
Jun 07, 2007 1037 1093 1077 1077 234,919,328 -16.45(-1.50%)
Jun 06, 2007 1045 1102 1091 1093 205,613,776 -8.92(-0.81%)
Jun 05, 2007 1050 1108 1100 1102 190,113,856 -6.02(-0.54%)
Jun 04, 2007 1050 1109 1103 1108 195,117,264 +4.52(+0.41%)
Jun 01, 2007 1042 1104 1095 1104 209,859,056 +8.44(+0.77%)
May 31, 2007 1052 1097 1093 1095 212,975,840 +2.05(+0.19%)
May 30, 2007 1043 1093 1084 1093 199,541,392 +4.42(+0.41%)
May 29, 2007 1046 1092 1086 1089 177,328,384 +1.30(+0.12%)
May 25, 2007 1043 1088 1083 1088 142,008,816 +4.78(+0.44%)
May 24, 2007 1087 1092 1082 1083 212,286,064 -3.54(-0.33%)
May 23, 2007 1049 1095 1086 1086 208,265,584 -1.45(-0.13%)
May 22, 2007 1050 1093 1088 1088 199,731,792 -3.73(-0.34%)
May 21, 2007 1051 1095 1091 1092 273,163,872 -0.37(-0.03%)
May 18, 2007 1047 1093 1087 1092 206,212,208 +5.23(+0.48%)
May 17, 2007 1043 1089 1085 1087 187,462,752 +0.74(+0.07%)
May 16, 2007 1039 1086 1077 1086 209,621,616 +9.00(+0.84%)
May 15, 2007 1035 1085 1076 1077 208,105,920 -1.23(-0.11%)
May 14, 2007 1039 1084 1075 1078 171,840,224 -2.23(-0.21%)
May 11, 2007 1036 1093 1077 1080 191,635,520 +3.83(+0.36%)
May 10, 2007 1047 1093 1077 1077 224,471,168 -16.75(-1.53%)
May 09, 2007 1046 1094 1089 1093 205,507,296 +3.73(+0.34%)
May 08, 2007 1047 1093 1087 1090 194,358,960 -3.11(-0.28%)
May 07, 2007 1045 1093 1087 1093 175,463,872 +4.03(+0.37%)
May 04, 2007 1047 1091 1087 1089 197,381,856 +1.66(+0.15%)
May 03, 2007 1044 1091 1084 1087 179,774,496 +2.81(+0.26%)
May 02, 2007 1038 1088 1081 1084 213,444,064 +3.36(+0.31%)
May 01, 2007 1037 1082 1075 1081 212,457,584 +3.24(+0.30%)
Apr 30, 2007 1041 1087 1078 1078 225,007,360 -6.22(-0.57%)
Apr 27, 2007 1084 1088 1082 1084 180,665,584 -4.06(-0.37%)
Apr 26, 2007 1047 1093 1088 1088 196,213,952 -5.01(-0.46%)
Apr 25, 2007 1044 1094 1084 1093 226,707,936 +8.75(+0.81%)
Apr 24, 2007 1044 1089 1080 1084 222,701,552 -4.51(-0.41%)
Apr 23, 2007 1051 1094 1088 1089 204,359,616 -5.04(-0.46%)
Apr 20, 2007 1051 1094 1086 1094 258,985,152 +7.89(+0.73%)
Apr 19, 2007 1042 1088 1081 1086 215,157,728 -0.75(-0.07%)
Apr 18, 2007 1036 1090 1078 1087 276,975,200 +8.89(+0.82%)
Apr 17, 2007 1039 1082 1076 1078 207,280,608 +0.96(+0.09%)
Apr 16, 2007 1028 1077 1065 1077 183,034,512 +11.83(+1.11%)
Apr 13, 2007 1023 1065 1059 1065 174,189,648 +2.35(+0.22%)
Apr 12, 2007 1015 1063 1053 1063 184,883,200 +4.81(+0.45%)
Apr 11, 2007 1022 1065 1056 1058 202,859,920 -6.84(-0.64%)
Apr 10, 2007 1021 1065 1063 1065 171,305,472 +1.47(+0.14%)
Apr 09, 2007 1018 1064 1059 1063 163,900,000 +4.34(+0.41%)
Apr 05, 2007 1010 1060 1054 1059 147,517,920 +4.29(+0.41%)
Apr 04, 2007 1010 1055 1052 1054 158,767,728 +2.21(+0.21%)
Apr 03, 2007 1003 1054 1042 1052 204,775,424 +10.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.