Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1026 1042 1023 1038 0 +15.90(+1.56%)
Jun 29, 2011 1021 1027 1012 1022 0 +3.19(+0.31%)
Jun 28, 2011 1007 1023 1002 1018 0 +14.45(+1.44%)
Jun 27, 2011 985.91 1012 981.46 1004 0 +19.12(+1.94%)
Jun 24, 2011 996.95 999.98 981.25 984.90 0 -18.84(-1.88%)
Jun 23, 2011 990.27 1006 980.63 1004 0 +2.95(+0.29%)
Jun 22, 2011 1006 1012 998.80 1001 0 -9.44(-0.93%)
Jun 21, 2011 997.04 1014 990.55 1010 0 +17.25(+1.74%)
Jun 20, 2011 992.47 997.04 982.84 992.98 0 +8.11(+0.82%)
Jun 17, 2011 995.12 999.20 979.56 984.87 0 +2.27(+0.23%)
Jun 16, 2011 982.60 993.55 972.74 982.60 0 -0.49(-0.05%)
Jun 15, 2011 992.35 999.12 978.84 983.09 0 -19.33(-1.93%)
Jun 14, 2011 999.70 1010 995.16 1002 0 +12.32(+1.24%)
Jun 13, 2011 991.12 1000 982.63 990.10 0 +3.12(+0.32%)
Jun 10, 2011 998.50 1003 984.51 986.98 0 -13.54(-1.35%)
Jun 09, 2011 1001 1008 993.88 1001 0 +3.37(+0.34%)
Jun 08, 2011 999.33 1007 991.50 997.15 0 -7.21(-0.72%)
Jun 07, 2011 1012 1017 1001 1004 0 -3.34(-0.33%)
Jun 06, 2011 1013 1019 1002 1008 0 -3.36(-0.33%)
Jun 03, 2011 1015 1023 1007 1011 0 -10.02(-0.98%)
May 24, 2011 1026 1031 1018 1021 0 -2.59(-0.25%)
May 23, 2011 1027 1031 1016 1024 0 -17.80(-1.71%)
May 20, 2011 1047 1053 1037 1041 0 -6.56(-0.63%)
May 19, 2011 1047 1056 1039 1048 0 +2.45(+0.23%)
May 18, 2011 1040 1050 1031 1046 0 +5.81(+0.56%)
May 17, 2011 1031 1047 1023 1040 0 -1.75(-0.17%)
May 16, 2011 1056 1062 1037 1042 0 -18.22(-1.72%)
May 13, 2011 1070 1075 1056 1060 0 -14.14(-1.32%)
May 12, 2011 1063 1078 1054 1074 0 +5.39(+0.50%)
May 11, 2011 1077 1083 1059 1068 0 -8.99(-0.83%)
May 10, 2011 1069 1082 1065 1077 0 +9.55(+0.89%)
May 09, 2011 1064 1075 1058 1068 0 +2.82(+0.26%)
May 06, 2011 1071 1080 1061 1065 0 +1.95(+0.18%)
May 05, 2011 1067 1078 1056 1063 0 -8.88(-0.83%)
May 04, 2011 1073 1084 1059 1072 0 -2.38(-0.22%)
May 03, 2011 1074 1084 1062 1074 0 -0.95(-0.09%)
May 02, 2011 1074 1083 1068 1075 0 +0.39(+0.04%)
Apr 29, 2011 1074 1085 1061 1075 0 +1.21(+0.11%)
Apr 28, 2011 1069 1080 1062 1074 0 -0.10(-0.01%)
Apr 27, 2011 1066 1078 1058 1074 0 +10.87(+1.02%)
Apr 26, 2011 1054 1072 1048 1063 0 +10.52(+1.00%)
Apr 25, 2011 1051 1057 1043 1052 0 +2.62(+0.25%)
Apr 21, 2011 1046 1055 1038 1050 0 +7.07(+0.68%)
Apr 20, 2011 1035 1049 1029 1043 0 +24.80(+2.44%)
Apr 19, 2011 1017 1024 1009 1018 0 +0.46(+0.05%)
Apr 18, 2011 1016 1023 1003 1018 0 -10.78(-1.05%)
Apr 15, 2011 1030 1036 1020 1028 0 -6.80(-0.66%)
Apr 14, 2011 1031 1039 1023 1035 0 -2.87(-0.28%)
Apr 13, 2011 1036 1046 1031 1038 0 +7.69(+0.75%)
Apr 12, 2011 1036 1041 1024 1030 0 -11.30(-1.08%)
Apr 11, 2011 1041 1048 1034 1042 0 +0.85(+0.08%)
Apr 08, 2011 1048 1051 1035 1041 0 -4.04(-0.39%)
Apr 07, 2011 1043 1051 1035 1045 0 +3.46(+0.33%)
Apr 06, 2011 1040 1050 1030 1041 0 +7.28(+0.70%)
Apr 05, 2011 1035 1046 1028 1034 0 +0.26(+0.03%)
Apr 04, 2011 1037 1042 1028 1034 0 -1.84(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.