Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2112
2127
2112
2114
0
+2.15(+0.10%)
Jun 29, 2006
2110
2121
2109
2112
0
+2.36(+0.11%)
Jun 28, 2006
2118
2128
2107
2110
0
-8.05(-0.38%)
Jun 27, 2006
2115
2129
2115
2118
0
+3.18(+0.15%)
Jun 26, 2006
2112
2124
2098
2115
0
+2.69(+0.13%)
Jun 23, 2006
2114
2131
2104
2112
0
-1.92(-0.09%)
Jun 22, 2006
2091
2119
2091
2114
0
+22.69(+1.08%)
Jun 21, 2006
2062
2100
2062
2091
0
+29.04(+1.41%)
Jun 20, 2006
2106
2136
2058
2062
0
-43.54(-2.07%)
Jun 19, 2006
2130
2139
2106
2106
0
-24.38(-1.14%)
Jun 16, 2006
2107
2142
2107
2130
0
+23.51(+1.12%)
Jun 15, 2006
2170
2181
2099
2107
0
-63.70(-2.94%)
Jun 14, 2006
2211
2235
2164
2170
0
-40.67(-1.84%)
Jun 13, 2006
2222
2229
2211
2211
0
-11.11(-0.50%)
Jun 12, 2006
2221
2235
2221
2222
0
+1.09(+0.05%)
Jun 09, 2006
2237
2245
2221
2221
0
-16.00(-0.72%)
Jun 08, 2006
2238
2251
2232
2237
0
-3.10(-0.14%)
Jun 07, 2006
2242
2252
2240
2240
0
-2.03(-0.09%)
Jun 06, 2006
2254
2289
2240
2242
0
-12.04(-0.53%)
Jun 05, 2006
2248
2285
2247
2254
0
+6.45(+0.29%)
Jun 02, 2006
2208
2256
2208
2248
0
+39.45(+1.79%)
Jun 01, 2006
2204
2217
2204
2208
0
+4.48(+0.20%)
May 31, 2006
2218
2225
2193
2204
0
-14.06(-0.63%)
May 30, 2006
2221
2235
2202
2218
0
-3.57(-0.16%)
May 29, 2006
2212
2234
2212
2221
0
+9.86(+0.45%)
May 26, 2006
2221
2236
2212
2212
0
-9.45(-0.43%)
May 25, 2006
2223
2234
2216
2221
0
-1.49(-0.07%)
May 24, 2006
2218
2234
2218
2223
0
+4.06(+0.18%)
May 23, 2006
2220
2233
2218
2218
0
-1.26(-0.06%)
May 22, 2006
2226
2238
2216
2220
0
-6.29(-0.28%)
May 19, 2006
2207
2239
2207
2226
0
+18.94(+0.86%)
May 18, 2006
2205
2222
2201
2207
0
+1.89(+0.09%)
May 17, 2006
2185
2209
2185
2205
0
+19.77(+0.90%)
May 16, 2006
2183
2198
2183
2185
0
+2.46(+0.11%)
May 15, 2006
2236
2236
2164
2183
0
-52.54(-2.35%)
May 12, 2006
2257
2262
2236
2236
0
+0.00(+0.00%)
May 11, 2006
2257
2262
2236
2236
0
+0.00(+0.00%)
May 10, 2006
2257
2262
2236
2236
0
-21.40(-0.95%)
May 09, 2006
2261
2276
2255
2257
0
-4.40(-0.19%)
May 08, 2006
2286
2295
2254
2261
0
-24.56(-1.07%)
May 05, 2006
2274
2304
2274
2286
0
+11.36(+0.50%)
May 04, 2006
2264
2283
2262
2274
0
+10.64(+0.47%)
May 03, 2006
2279
2284
2253
2264
0
-14.62(-0.64%)
May 02, 2006
2263
2294
2263
2278
0
+15.04(+0.66%)
May 01, 2006
2215
2278
2215
2263
0
+0.00(+0.00%)
Apr 28, 2006
2215
2278
2215
2263
0
+48.28(+2.18%)
Apr 27, 2006
2144
2222
2144
2215
0
+70.96(+3.31%)
Apr 26, 2006
2237
2237
2141
2144
0
-92.41(-4.13%)
Apr 25, 2006
2290
2315
2202
2237
0
-53.33(-2.33%)
Apr 24, 2006
2322
2333
2286
2290
0
-31.97(-1.38%)
Apr 21, 2006
2302
2329
2301
2322
0
+19.96(+0.87%)
Apr 20, 2006
2330
2335
2294
2302
0
-27.62(-1.19%)
Apr 19, 2006
2336
2354
2324
2330
0
-6.61(-0.28%)
Apr 18, 2006
2287
2350
2287
2336
0
+49.30(+2.16%)
Apr 17, 2006
2385
2399
2286
2287
0
-98.00(-4.11%)
Apr 13, 2006
2358
2394
2358
2385
0
+0.00(+0.00%)
Apr 12, 2006
2358
2394
2358
2385
0
+0.00(+0.00%)
Apr 11, 2006
2358
2394
2358
2385
0
+0.00(+0.00%)
Apr 10, 2006
2358
2394
2358
2385
0
+27.04(+1.15%)
Apr 07, 2006
2344
2372
2344
2358
0
+13.95(+0.60%)
Apr 06, 2006
2325
2376
2325
2344
0
+18.66(+0.80%)
Apr 05, 2006
2303
2331
2303
2325
0
+22.42(+0.97%)
Apr 04, 2006
2277
2307
2277
2303
0
+25.81(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.