Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 22023100000000 22023100000000 22023100000000 22023100000000 0 -200000000.00(-0.00%)
Jun 27, 2019 22023300000000 22023300000000 22023300000000 22023300000000 0 -2400000000.00(-0.01%)
Jun 26, 2019 22025700000000 22025700000000 22025700000000 22025700000000 0 +400000000.00(+0.00%)
Jun 25, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 -200000000.00(-0.00%)
Jun 24, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 +100000000.00(+0.00%)
Jun 23, 2019 22025400000000 22025400000000 22025400000000 22025400000000 0 -500000000.00(-0.00%)
Jun 20, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 -200000000.00(-0.00%)
Jun 19, 2019 22026100000000 22026100000000 22026100000000 22026100000000 0 +1000000000.00(+0.00%)
Jun 18, 2019 22025100000000 22025100000000 22025100000000 22025100000000 0 -200000000.00(-0.00%)
Jun 17, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 +0.00(+0.00%)
Jun 16, 2019 22025300000000 22025300000000 22025300000000 22025300000000 0 -400000000.00(-0.00%)
Jun 13, 2019 22025700000000 22025700000000 22025700000000 22025700000000 0 -200000000.00(-0.00%)
Jun 12, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 +400000000.00(+0.00%)
Jun 11, 2019 22025500000000 22025500000000 22025500000000 22025500000000 0 -100000000.00(-0.00%)
Jun 10, 2019 22025600000000 22025600000000 22025600000000 22025600000000 0 +0.00(+0.00%)
Jun 09, 2019 22025600000000 22025600000000 22025600000000 22025600000000 0 -500000000.00(-0.00%)
Jun 06, 2019 22026100000000 22026100000000 22026100000000 22026100000000 0 -200000000.00(-0.00%)
Jun 05, 2019 22026300000000 22026300000000 22026300000000 22026300000000 0 +500000000.00(+0.00%)
Jun 04, 2019 22025800000000 22025800000000 22025800000000 22025800000000 0 -200000000.00(-0.00%)
Jun 03, 2019 22026000000000 22026000000000 22026000000000 22026000000000 0 +100000000.00(+0.00%)
Jun 02, 2019 22025900000000 22025900000000 22025900000000 22025900000000 0 -500000000.00(-0.00%)
May 30, 2019 22026400000000 22026400000000 22026400000000 22026400000000 0 -1000000000.00(-0.00%)
May 29, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +400000000.00(+0.00%)
May 28, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 27, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 23, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -100000000.00(-0.00%)
May 22, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +1000000000.00(+0.00%)
May 21, 2019 22026700000000 22026700000000 22026700000000 22026700000000 0 -100000000.00(-0.00%)
May 20, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 +0.00(+0.00%)
May 19, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -500000000.00(-0.00%)
May 16, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
May 15, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
May 14, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -100000000.00(-0.00%)
May 13, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 +0.00(+0.00%)
May 12, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -500000000.00(-0.00%)
May 09, 2019 22027600000000 22027600000000 22027600000000 22027600000000 0 -200000000.00(-0.00%)
May 08, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
May 07, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -100000000.00(-0.00%)
May 06, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 +100000000.00(+0.00%)
May 05, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -500000000.00(-0.00%)
May 02, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 -200000000.00(-0.00%)
May 01, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 +500000000.00(+0.00%)
Apr 30, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 -200000000.00(-0.00%)
Apr 29, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 +500000000.00(+0.00%)
Apr 28, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 -500000000.00(-0.00%)
Apr 25, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Apr 24, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 +1100000000.00(+0.00%)
Apr 23, 2019 22026800000000 22026800000000 22026800000000 22026800000000 0 -100000000.00(-0.00%)
Apr 22, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 +0.00(+0.00%)
Apr 21, 2019 22026900000000 22026900000000 22026900000000 22026900000000 0 -500000000.00(-0.00%)
Apr 18, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -100000000.00(-0.00%)
Apr 17, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +500000000.00(+0.00%)
Apr 16, 2019 22027000000000 22027000000000 22027000000000 22027000000000 0 -200000000.00(-0.00%)
Apr 15, 2019 22027200000000 22027200000000 22027200000000 22027200000000 0 +100000000.00(+0.00%)
Apr 14, 2019 22027100000000 22027100000000 22027100000000 22027100000000 0 -600000000.00(-0.00%)
Apr 11, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -100000000.00(-0.00%)
Apr 10, 2019 22027800000000 22027800000000 22027800000000 22027800000000 0 +500000000.00(+0.00%)
Apr 09, 2019 22027300000000 22027300000000 22027300000000 22027300000000 0 -200000000.00(-0.00%)
Apr 08, 2019 22027500000000 22027500000000 22027500000000 22027500000000 0 +100000000.00(+0.00%)
Apr 07, 2019 22027400000000 22027400000000 22027400000000 22027400000000 0 -600000000.00(-0.00%)
Apr 04, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -100000000.00(-0.00%)
Apr 03, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +500000000.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.