Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.1000 0.0900 0.1000 163,000 +0.01(+5.26%)
Jun 27, 2018 0.0950 0.1000 0.0900 0.0950 768,820 +0.00(+0.00%)
Jun 26, 2018 0.1100 0.1100 0.0900 0.0950 1,219,987 -0.01(-13.64%)
Jun 25, 2018 0.1050 0.1100 0.1000 0.1100 369,950 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1100 0.1050 0.1100 193,100 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1100 0.1000 0.1100 1,439,211 +0.01(+4.76%)
Jun 20, 2018 0.1100 0.1100 0.1000 0.1050 563,287 -0.01(-4.55%)
Jun 19, 2018 0.1150 0.1200 0.1050 0.1100 1,697,402 -0.01(-8.33%)
Jun 18, 2018 0.1250 0.1250 0.1150 0.1200 457,500 +0.00(+0.00%)
Jun 15, 2018 0.1300 0.1250 0.1200 374,965 -0.01(-4.00%)
Jun 14, 2018 0.1250 0.1250 0.1200 0.1250 85,000 +0.00(+0.00%)
Jun 13, 2018 0.1300 0.1400 0.1250 0.1250 928,560 -0.01(-7.41%)
Jun 12, 2018 0.1350 0.1400 0.1250 0.1350 252,284 -0.01(-3.57%)
Jun 11, 2018 0.1300 0.1400 0.1300 0.1400 637,781 +0.01(+3.70%)
Jun 08, 2018 0.1300 0.1350 0.1250 0.1350 336,580 +0.00(+0.00%)
Jun 07, 2018 0.1300 0.1350 0.1250 0.1350 767,490 +0.01(+8.00%)
Jun 06, 2018 0.1250 0.1300 0.1250 0.1250 526,059 -0.01(-3.85%)
Jun 05, 2018 0.1350 0.1350 0.1300 0.1300 457,260 -0.01(-3.70%)
Jun 04, 2018 0.1250 0.1400 0.1250 0.1350 508,780 +0.01(+3.85%)
Jun 01, 2018 0.1250 0.1300 0.1250 0.1300 190,279 +0.00(+0.00%)
May 31, 2018 0.1250 0.1350 0.1200 0.1300 479,990 +0.00(+0.00%)
May 30, 2018 0.1250 0.1300 0.1200 0.1300 152,720 +0.01(+4.00%)
May 29, 2018 0.1250 0.1350 0.1200 0.1250 639,793 -0.01(-3.85%)
May 28, 2018 0.1200 0.1350 0.1200 0.1300 432,850 +0.01(+8.33%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 593,919 +0.00(+0.00%)
May 24, 2018 0.1200 0.1300 0.1200 0.1200 727,100 -0.01(-4.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 444,828 -0.01(-7.41%)
May 22, 2018 0.1300 0.1350 0.1250 0.1350 741,135 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2018 0.1350 0.1450 0.1300 0.1300 835,602 -0.01(-7.14%)
May 16, 2018 0.1400 0.1400 0.1250 0.1400 1,167,187 +0.01(+7.69%)
May 15, 2018 0.1400 0.1500 0.1300 0.1300 514,980 -0.01(-10.34%)
May 14, 2018 0.1350 0.1450 0.1300 0.1450 69,152 +0.01(+7.41%)
May 11, 2018 0.1250 0.1400 0.1250 0.1350 530,308 +0.01(+3.85%)
May 10, 2018 0.1350 0.1400 0.1250 0.1300 416,997 -0.01(-3.70%)
May 09, 2018 0.1300 0.1350 0.1300 0.1350 188,525 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1300 0.1400 314,727 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 223,482 -0.00(-3.45%)
May 04, 2018 0.1500 0.1550 0.1350 0.1450 379,200 +0.00(+0.00%)
May 03, 2018 0.1400 0.1550 0.1400 0.1450 790,115 +0.01(+7.41%)
May 02, 2018 0.1500 0.1550 0.1350 0.1350 656,956 -0.01(-10.00%)
May 01, 2018 0.1600 0.1650 0.1450 0.1500 1,125,200 -0.02(-9.09%)
Apr 30, 2018 0.1700 0.1750 0.1600 0.1650 474,145 +0.01(+3.13%)
Apr 27, 2018 0.1500 0.1750 0.1500 0.1600 1,595,995 +0.01(+3.23%)
Apr 26, 2018 0.1600 0.1600 0.1450 0.1550 609,725 -0.01(-3.13%)
Apr 25, 2018 0.1850 0.1850 0.1600 0.1600 2,104,683 -0.02(-13.51%)
Apr 24, 2018 0.1550 0.1900 0.1500 0.1850 2,181,995 +0.04(+23.33%)
Apr 23, 2018 0.1650 0.1650 0.1450 0.1500 764,377 -0.01(-3.23%)
Apr 20, 2018 0.1300 0.1600 0.1250 0.1550 4,326,625 +0.02(+19.23%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 1,219,905 -0.01(-3.70%)
Apr 18, 2018 0.1400 0.1400 0.1300 0.1350 1,007,112 +0.01(+3.85%)
Apr 17, 2018 0.1300 0.1400 0.1300 0.1300 807,682 -0.01(-7.14%)
Apr 16, 2018 0.1300 0.1400 0.1300 0.1400 928,795 +0.00(+0.00%)
Apr 13, 2018 0.1500 0.1500 0.1350 0.1400 849,857 -0.01(-6.67%)
Apr 12, 2018 0.1350 0.1550 0.1350 0.1500 3,182,210 +0.01(+11.11%)
Apr 11, 2018 0.1300 0.1350 0.1250 0.1350 283,000 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1350 0.1250 0.1350 302,587 -0.01(-3.57%)
Apr 09, 2018 0.1400 0.1400 0.1250 0.1400 712,479 +0.01(+3.70%)
Apr 06, 2018 0.1400 0.1450 0.1250 0.1350 1,338,498 -0.01(-10.00%)
Apr 05, 2018 0.1100 0.1500 0.1100 0.1500 3,403,807 +0.04(+36.36%)
Apr 04, 2018 0.1150 0.1150 0.1050 0.1100 733,572 -0.01(-8.33%)
Apr 03, 2018 0.1150 0.1250 0.1100 0.1200 1,242,791 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.