Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.400 5.500 5.320 5.500 9,144 +0.12(+2.23%)
Jun 27, 2008 5.430 5.500 5.350 5.380 9,844 -0.11(-2.00%)
Jun 26, 2008 5.700 5.700 5.410 5.490 3,050 -0.31(-5.34%)
Jun 25, 2008 5.750 5.800 5.550 5.800 3,200 +0.10(+1.75%)
Jun 24, 2008 5.510 5.700 5.420 5.700 3,100 -0.03(-0.52%)
Jun 23, 2008 5.500 5.955 5.410 5.730 7,856 +0.20(+3.62%)
Jun 20, 2008 5.800 5.990 5.510 5.530 7,398 -0.35(-5.95%)
Jun 19, 2008 5.960 5.960 5.560 5.880 5,899 -0.01(-0.17%)
Jun 18, 2008 5.660 6.010 5.510 5.890 6,100 +0.05(+0.86%)
Jun 17, 2008 5.730 5.870 5.500 5.840 4,089 +0.06(+1.04%)
Jun 16, 2008 5.730 6.440 5.724 5.780 8,540 +0.07(+1.23%)
Jun 13, 2008 5.750 6.000 5.710 5.710 7,029 -0.03(-0.52%)
Jun 12, 2008 5.770 5.800 5.450 5.740 11,074 -0.06(-1.03%)
Jun 11, 2008 5.950 6.010 5.760 5.800 5,856 -0.40(-6.45%)
Jun 10, 2008 6.270 6.570 5.220 6.200 13,820 -0.37(-5.63%)
Jun 09, 2008 6.430 6.790 6.110 6.570 12,778 +0.14(+2.18%)
Jun 06, 2008 7.220 7.220 6.430 6.430 11,470 -0.36(-5.30%)
Jun 05, 2008 6.410 6.800 6.410 6.790 11,148 -0.11(-1.59%)
Jun 04, 2008 7.150 7.250 6.510 6.900 26,802 -0.30(-4.17%)
Jun 03, 2008 7.500 7.850 7.000 7.200 41,967 +0.03(+0.42%)
Jun 02, 2008 5.410 7.230 5.410 7.170 145,329 +1.76(+32.53%)
May 30, 2008 5.410 5.410 5.410 5.410 100 -0.08(-1.46%)
May 29, 2008 5.402 5.528 5.300 5.490 3,899 +0.04(+0.73%)
May 28, 2008 5.490 5.490 5.450 5.450 3,248 +0.10(+1.87%)
May 27, 2008 5.373 5.485 5.250 5.350 7,918 -0.05(-0.92%)
May 26, 2008 5.360 5.410 5.350 5.400 3,673 +0.00(+0.00%)
May 23, 2008 5.360 5.410 5.350 5.400 3,673 -0.00(-0.00%)
May 22, 2008 5.450 5.450 5.390 5.400 2,796 -0.19(-3.40%)
May 21, 2008 5.500 5.590 5.474 5.590 1,300 +0.37(+7.09%)
May 20, 2008 5.300 5.300 5.220 5.220 620 -0.01(-0.19%)
May 19, 2008 5.230 5.230 5.230 5.230 170 -0.22(-4.03%)
May 16, 2008 5.450 5.450 5.450 5.450 100 +0.10(+1.87%)
May 15, 2008 5.710 5.710 5.350 5.350 1,000 -0.25(-4.46%)
May 14, 2008 5.750 5.750 5.300 5.600 17,208 +0.10(+1.82%)
May 13, 2008 5.460 5.600 5.450 5.500 3,568 +0.08(+1.48%)
May 12, 2008 5.600 5.600 5.420 5.420 680 -0.18(-3.21%)
May 09, 2008 5.600 5.600 5.600 5.600 1,493 +0.15(+2.75%)
May 08, 2008 5.550 6.000 5.230 5.450 6,733 -0.16(-2.85%)
May 07, 2008 5.300 5.790 5.300 5.610 7,379 +0.01(+0.18%)
May 06, 2008 5.280 5.600 5.200 5.600 17,071 +0.51(+10.02%)
May 05, 2008 5.000 5.310 5.000 5.090 21,134 -0.01(-0.20%)
May 02, 2008 5.000 5.100 5.000 5.100 3,111 +0.05(+0.99%)
May 01, 2008 4.900 5.050 4.900 5.050 550 +0.00(+0.00%)
Apr 30, 2008 4.870 5.050 4.860 5.050 1,105 -0.01(-0.20%)
Apr 29, 2008 5.070 5.070 4.940 5.060 1,680 +0.06(+1.20%)
Apr 28, 2008 4.990 5.050 4.720 5.000 4,834 +0.05(+1.01%)
Apr 25, 2008 4.828 4.990 4.810 4.950 3,825 -0.05(-0.96%)
Apr 24, 2008 4.760 4.998 4.760 4.998 640 +0.05(+0.97%)
Apr 23, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 22, 2008 4.700 5.240 4.700 4.950 2,691 +0.10(+2.06%)
Apr 21, 2008 5.000 5.000 4.800 4.850 3,759 -0.05(-1.02%)
Apr 18, 2008 4.770 4.900 4.760 4.900 1,800 +0.05(+1.03%)
Apr 17, 2008 4.770 4.990 4.760 4.850 1,940 -0.14(-2.81%)
Apr 16, 2008 4.872 4.990 4.872 4.990 1,100 +0.04(+0.81%)
Apr 15, 2008 5.100 5.100 4.700 4.950 3,986 -0.15(-2.94%)
Apr 14, 2008 5.140 5.190 5.090 5.100 3,146 -0.08(-1.54%)
Apr 11, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 10, 2008 5.177 5.180 5.177 5.180 1,007 +0.18(+3.60%)
Apr 09, 2008 5.010 5.010 4.700 5.000 3,279 -0.10(-1.96%)
Apr 08, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 07, 2008 5.140 5.150 5.100 5.100 4,425 -0.04(-0.78%)
Apr 04, 2008 5.010 5.140 5.000 5.140 9,000 +0.04(+0.78%)
Apr 03, 2008 5.100 5.100 5.100 5.100 100 +0.30(+6.25%)
Apr 02, 2008 4.490 5.195 4.490 4.800 2,268 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.