Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.949 8.959 8.835 8.897 11,537,393 -0.02(-0.20%)
Jun 29, 2023 8.932 8.941 8.747 8.914 15,590,522 -0.04(-0.49%)
Jun 28, 2023 8.941 8.971 8.904 8.958 12,866,540 +0.03(+0.29%)
Jun 27, 2023 8.828 8.950 8.759 8.932 11,531,853 +0.11(+1.28%)
Jun 26, 2023 8.672 8.906 8.620 8.819 12,396,371 +0.19(+2.21%)
Jun 23, 2023 8.759 8.776 8.620 8.628 11,050,535 -0.16(-1.88%)
Jun 22, 2023 8.819 8.837 8.767 8.793 7,095,688 -0.04(-0.49%)
Jun 21, 2023 8.819 8.897 8.767 8.837 7,501,538 +0.04(+0.49%)
Jun 20, 2023 8.828 8.854 8.767 8.793 7,753,748 -0.07(-0.78%)
Jun 16, 2023 8.880 8.923 8.802 8.863 10,250,143 -0.03(-0.39%)
Jun 15, 2023 8.767 8.950 8.759 8.897 10,089,466 +0.76(+9.28%)
May 08, 2023 8.117 8.168 8.039 8.142 7,195,516 +0.03(+0.32%)
May 05, 2023 8.057 8.168 8.014 8.117 9,417,056 +0.19(+2.38%)
May 04, 2023 7.997 8.031 7.817 7.928 15,695,858 -0.14(-1.70%)
May 03, 2023 7.945 8.262 7.945 8.065 18,061,560 +0.15(+1.84%)
May 02, 2023 8.202 8.249 7.799 7.919 17,590,114 -0.28(-3.45%)
May 01, 2023 8.477 8.485 8.185 8.202 16,477,304 -0.29(-3.43%)
Apr 28, 2023 8.425 8.545 8.408 8.494 15,051,719 +0.11(+1.33%)
Apr 27, 2023 8.322 8.442 8.322 8.382 9,688,557 +0.10(+1.24%)
Apr 26, 2023 8.322 8.411 8.212 8.279 13,881,542 +0.03(+0.31%)
Apr 25, 2023 8.474 8.508 8.212 8.254 17,133,500 -0.25(-2.99%)
Apr 24, 2023 8.516 8.576 8.326 8.508 16,463,837 +0.00(+0.00%)
Apr 21, 2023 8.415 8.508 8.339 8.508 10,393,636 +0.06(+0.70%)
Apr 20, 2023 8.415 8.483 8.364 8.449 11,287,752 -0.02(-0.20%)
Apr 19, 2023 8.432 8.525 8.364 8.466 6,613,106 +0.00(+0.00%)
Apr 18, 2023 8.516 8.525 8.398 8.466 9,964,205 -0.06(-0.70%)
Apr 17, 2023 8.432 8.576 8.339 8.525 12,741,679 +0.09(+1.10%)
Apr 14, 2023 8.533 8.559 8.309 8.432 15,736,062 -0.08(-0.99%)
Apr 13, 2023 8.508 8.542 8.381 8.516 8,941,884 +0.04(+0.50%)
Apr 12, 2023 8.610 8.626 8.474 8.474 9,234,415 -0.03(-0.30%)
Apr 11, 2023 8.508 8.576 8.402 8.499 11,191,552 +0.02(+0.20%)
Apr 10, 2023 8.694 8.728 8.262 8.483 20,659,384 -0.23(-2.62%)
Apr 06, 2023 8.779 8.800 8.686 8.711 6,462,239 +0.00(+0.00%)
Apr 05, 2023 8.550 8.821 8.533 8.711 11,510,131 +0.12(+1.38%)
Apr 04, 2023 8.483 8.618 8.398 8.593 14,867,486 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.