Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc WT (NQ: BFIIW )

0.0224 +0.0024 (+12.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0200 0.0299 0.0200 0.0224 6,069 +0.00(+12.00%)
Jun 06, 2024 0.0300 0.0300 0.0200 0.0200 28,740 -0.01(-33.33%)
Jun 05, 2024 0.0300 0.0300 0.0200 0.0300 17,306 +0.00(+20.00%)
Jun 04, 2024 0.0200 0.0250 0.0200 0.0250 905 +0.01(+62.34%)
Jun 03, 2024 0.0205 0.0287 0.0154 0.0154 8,301 -0.01(-48.32%)
May 31, 2024 0.0260 0.0298 0.0202 0.0298 8,739 +0.00(+19.20%)
May 30, 2024 0.0210 0.0251 0.0200 0.0250 3,549 +0.00(+0.00%)
May 29, 2024 0.0251 0.0252 0.0250 0.0250 700 -0.00(-0.40%)
May 28, 2024 0.0350 0.0350 0.0251 0.0251 7,864 -0.01(-23.94%)
May 24, 2024 0.0252 0.0330 0.0250 0.0330 772 +0.01(+32.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 275 -0.01(-34.04%)
May 22, 2024 0.0300 0.0399 0.0300 0.0379 66,465 +0.01(+26.33%)
May 21, 2024 0.0250 0.0303 0.0250 0.0300 16,829 +0.00(+20.00%)
May 20, 2024 0.0270 0.0270 0.0250 0.0250 280 -0.01(-37.50%)
May 17, 2024 0.0300 0.0400 0.0202 0.0400 32,603 +0.01(+29.03%)
May 16, 2024 0.0297 0.0310 0.0297 0.0310 1,449 +0.01(+23.02%)
May 15, 2024 0.0200 0.0252 0.0200 0.0252 2,377 +0.01(+29.90%)
May 14, 2024 0.0194 0.0194 0.0180 0.0194 850 -0.01(-30.71%)
May 13, 2024 0.0298 0.0298 0.0201 0.0280 15,463 +0.01(+40.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 913 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.00(+11.73%)
May 08, 2024 0.0179 0.0179 0.0179 0.0179 160 -0.01(-40.13%)
May 07, 2024 0.0165 0.0299 0.0165 0.0299 11,676 +0.01(+81.21%)
May 06, 2024 0.0164 0.0212 0.0164 0.0165 7,866 -0.01(-38.43%)
May 03, 2024 0.0335 0.0335 0.0268 0.0268 1,000 -0.01(-16.25%)
May 02, 2024 0.0292 0.0332 0.0292 0.0320 10,300 +0.01(+41.59%)
May 01, 2024 0.0227 0.0227 0.0226 0.0226 1,534 -0.00(-12.06%)
Apr 30, 2024 0.0200 0.0259 0.0180 0.0257 17,068 +0.01(+28.50%)
Apr 29, 2024 0.0200 0.0201 0.0162 0.0200 6,866 -0.01(-20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 483 -0.00(-16.39%)
Apr 24, 2024 0.0299 26 +0.01(+91.67%)
Apr 23, 2024 0.0166 0.0254 0.0150 0.0156 68,060 -0.01(-37.35%)
Apr 22, 2024 0.0250 0.0250 0.0180 0.0249 29,864 -0.00(-0.40%)
Apr 19, 2024 0.0167 0.0250 0.0166 0.0250 2,933 +0.00(+16.28%)
Apr 18, 2024 0.0317 0.0338 0.0166 0.0215 23,708 +0.01(+33.54%)
Apr 17, 2024 0.0161 0.0161 0.0161 0.0161 200 -0.01(-34.02%)
Apr 16, 2024 0.0286 0.0286 0.0202 0.0244 804 +0.00(+21.39%)
Apr 15, 2024 0.0275 0.0275 0.0154 0.0201 43,079 -0.01(-40.00%)
Apr 12, 2024 0.0338 0.0338 0.0335 0.0335 260 +0.01(+28.85%)
Apr 11, 2024 0.0272 0.0272 0.0260 0.0260 11,056 -0.00(-4.06%)
Apr 10, 2024 0.0277 0.0277 0.0270 0.0271 3,270 -0.00(-1.45%)
Apr 09, 2024 0.0300 0.0390 0.0275 0.0275 15,766 -0.00(-8.64%)
Apr 08, 2024 0.0343 0.0343 0.0300 0.0301 2,995 +0.00(+7.50%)
Apr 05, 2024 0.0280 0.0280 0.0280 0.0280 1,640 +0.00(+1.82%)
Apr 04, 2024 0.0333 0.0333 0.0275 0.0275 935 -0.01(-16.16%)
Apr 03, 2024 0.0328 0.0328 0.0328 0.0328 686 -0.01(-15.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.