Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9399 1.040 0.9100 0.9590 3,081,756 +0.04(+4.24%)
Jun 28, 2018 0.9463 0.9463 0.8756 0.9200 863,943 -0.01(-0.99%)
Jun 27, 2018 0.9500 0.9699 0.9100 0.9292 619,126 -0.01(-1.15%)
Jun 26, 2018 0.9800 0.9800 0.9000 0.9400 1,559,027 -0.01(-1.05%)
Jun 25, 2018 0.9000 0.9700 0.9000 0.9500 2,745,954 +0.04(+4.40%)
Jun 22, 2018 0.8800 0.9100 0.8641 0.9100 1,029,272 +0.04(+4.60%)
Jun 21, 2018 0.8861 0.9200 0.8611 0.8700 1,648,927 +0.00(+0.00%)
Jun 20, 2018 0.9190 0.9300 0.8601 0.8700 9,162,066 -0.15(-14.71%)
Jun 19, 2018 1.090 1.230 1.020 1.020 2,569,091 -0.04(-3.77%)
Jun 18, 2018 1.310 1.350 1.010 1.060 2,351,384 -0.28(-20.90%)
Jun 15, 2018 1.380 1.320 1.340 253,673 -0.04(-2.90%)
Jun 14, 2018 1.350 1.400 1.330 1.380 207,411 +0.03(+2.22%)
Jun 13, 2018 1.390 1.470 1.330 1.350 717,894 -0.09(-6.25%)
Jun 12, 2018 1.470 1.500 1.423 1.440 220,737 -0.04(-2.70%)
Jun 11, 2018 1.510 1.510 1.450 1.480 153,639 +0.00(+0.00%)
Jun 08, 2018 1.560 1.590 1.470 1.480 354,994 +0.00(+0.00%)
Jun 07, 2018 1.570 1.590 1.470 1.480 310,116 -0.08(-5.13%)
Jun 06, 2018 1.580 1.640 1.560 1.560 282,713 -0.02(-1.27%)
Jun 05, 2018 1.650 1.680 1.560 1.580 304,716 -0.14(-8.14%)
Jun 04, 2018 1.730 1.760 1.659 1.720 233,841 -0.01(-0.58%)
Jun 01, 2018 1.760 1.760 1.670 1.730 161,553 -0.01(-0.57%)
May 31, 2018 1.670 1.750 1.670 1.740 155,148 +0.06(+3.57%)
May 30, 2018 1.640 1.719 1.590 1.680 266,503 +0.04(+2.44%)
May 29, 2018 1.590 1.640 1.580 1.640 118,536 +0.05(+3.14%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-0.98%)
May 24, 2018 1.600 1.610 1.570 1.606 95,682 +0.03(+1.63%)
May 23, 2018 1.600 1.620 1.580 1.580 59,827 -0.01(-0.63%)
May 22, 2018 1.630 1.640 1.580 1.590 63,152 -0.04(-2.45%)
May 21, 2018 1.640 1.650 1.610 1.630 58,614 +0.01(+0.62%)
May 18, 2018 1.570 1.630 1.570 1.620 96,804 +0.03(+1.89%)
May 17, 2018 1.600 1.610 1.577 1.590 90,921 -0.01(-0.63%)
May 16, 2018 1.590 1.610 1.590 1.600 144,044 +0.00(+0.00%)
May 15, 2018 1.640 1.640 1.590 1.600 153,861 -0.04(-2.44%)
May 14, 2018 1.640 1.670 1.600 1.640 116,771 +0.01(+0.61%)
May 11, 2018 1.670 1.670 1.570 1.630 170,956 +0.00(+0.00%)
May 10, 2018 1.720 1.750 1.560 1.630 512,674 -0.16(-8.94%)
May 09, 2018 1.670 1.810 1.660 1.790 523,135 +0.12(+7.19%)
May 08, 2018 1.710 1.730 1.650 1.670 182,975 -0.03(-1.76%)
May 07, 2018 1.700 1.740 1.670 1.700 357,327 +0.07(+4.29%)
May 04, 2018 1.590 1.700 1.581 1.630 77,742 +0.03(+1.87%)
May 03, 2018 1.610 1.700 1.580 1.600 74,746 +0.00(+0.00%)
May 02, 2018 1.590 1.650 1.571 1.600 134,034 +0.00(+0.00%)
May 01, 2018 1.630 1.639 1.570 1.600 131,905 -0.02(-1.23%)
Apr 30, 2018 1.680 1.720 1.610 1.620 113,451 -0.03(-1.82%)
Apr 27, 2018 1.610 1.730 1.610 1.650 321,256 +0.04(+2.48%)
Apr 26, 2018 1.630 1.700 1.570 1.610 415,964 +0.00(+0.00%)
Apr 25, 2018 1.630 1.650 1.575 1.610 245,512 -0.03(-1.82%)
Apr 24, 2018 1.660 1.660 1.550 1.640 379,898 -0.01(-0.61%)
Apr 23, 2018 1.670 1.680 1.640 1.650 61,914 -0.01(-0.60%)
Apr 20, 2018 1.730 1.750 1.650 1.660 224,760 -0.06(-3.49%)
Apr 19, 2018 1.820 1.840 1.720 1.720 265,673 -0.09(-4.97%)
Apr 18, 2018 1.760 1.850 1.750 1.810 237,299 +0.03(+1.69%)
Apr 17, 2018 1.790 1.840 1.730 1.780 326,740 -0.01(-0.56%)
Apr 16, 2018 1.840 1.840 1.790 1.790 127,635 -0.03(-1.65%)
Apr 13, 2018 1.860 1.860 1.801 1.820 106,568 -0.03(-1.62%)
Apr 12, 2018 1.820 1.865 1.810 1.850 136,409 +0.06(+3.35%)
Apr 11, 2018 1.790 1.870 1.765 1.790 105,871 -0.03(-1.65%)
Apr 10, 2018 1.730 1.840 1.730 1.820 150,903 +0.06(+3.41%)
Apr 09, 2018 1.790 1.800 1.740 1.760 133,599 -0.01(-0.56%)
Apr 06, 2018 1.760 1.829 1.750 1.770 101,316 +0.01(+0.57%)
Apr 05, 2018 1.780 1.886 1.770 1.760 205,326 -0.04(-2.22%)
Apr 04, 2018 1.720 1.820 1.700 1.800 171,379 +0.04(+2.27%)
Apr 03, 2018 1.790 1.850 1.680 1.760 226,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.