Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.836 2.864 2.801 2.808 17,264 -0.08(-2.67%)
Jun 29, 2022 2.871 2.892 2.864 2.885 14,125 +0.03(+0.98%)
Jun 28, 2022 2.878 2.899 2.857 2.857 11,855 +0.02(+0.87%)
Jun 27, 2022 2.885 2.885 2.787 2.833 8,610 +0.02(+0.87%)
Jun 24, 2022 2.857 2.857 2.773 2.808 24,376 +0.08(+2.82%)
Jun 23, 2022 2.829 2.840 2.731 2.731 15,663 -0.14(-4.84%)
Jun 22, 2022 2.809 2.870 2.794 2.870 14,613 +0.03(+1.19%)
Jun 21, 2022 2.724 2.878 2.724 2.836 23,957 +0.13(+4.65%)
Jun 17, 2022 2.724 2.780 2.694 2.710 21,243 +0.03(+1.18%)
Jun 16, 2022 2.871 2.896 2.668 2.679 76,656 -0.21(-7.39%)
Jun 15, 2022 2.990 3.011 2.892 2.892 44,949 -0.10(-3.28%)
Jun 14, 2022 3.102 3.102 2.990 2.990 44,926 -0.08(-2.73%)
Jun 13, 2022 3.144 3.151 3.011 3.074 49,182 -0.12(-3.73%)
Jun 10, 2022 3.270 3.287 3.193 3.193 18,673 -0.10(-2.98%)
Jun 09, 2022 3.333 3.388 3.291 3.291 20,512 -0.04(-1.05%)
Jun 08, 2022 3.333 3.417 3.326 3.326 14,526 +0.00(+0.00%)
Jun 07, 2022 3.385 3.386 3.326 3.326 20,517 -0.07(-2.05%)
Jun 06, 2022 3.382 3.403 3.333 3.396 12,219 +0.06(+1.67%)
Jun 03, 2022 3.326 3.368 3.298 3.340 23,802 +0.05(+1.49%)
Jun 02, 2022 3.305 3.417 3.291 3.291 56,374 -0.00(-0.11%)
Jun 01, 2022 3.298 3.312 3.291 3.295 11,182 +0.01(+0.32%)
May 31, 2022 3.263 3.305 3.263 3.284 6,761 +0.03(+0.86%)
May 27, 2022 3.228 3.284 3.193 3.256 50,318 +0.08(+2.65%)
May 26, 2022 3.221 3.241 3.172 3.172 17,706 +0.00(+0.00%)
May 25, 2022 3.158 3.186 3.144 3.172 25,644 -0.02(-0.51%)
May 24, 2022 3.175 3.298 3.175 3.189 13,295 -0.03(-1.02%)
May 23, 2022 3.256 3.277 3.215 3.221 28,175 +0.00(+0.00%)
May 20, 2022 3.263 3.381 3.221 3.221 79,803 -0.06(-1.82%)
May 19, 2022 3.219 3.308 3.219 3.281 129,150 +0.06(+1.85%)
May 18, 2022 3.380 3.401 3.202 3.221 88,824 -0.16(-4.71%)
May 17, 2022 3.241 3.433 3.241 3.380 89,180 +0.18(+5.59%)
May 16, 2022 3.195 3.228 3.182 3.202 51,373 +0.05(+1.68%)
May 13, 2022 3.115 3.195 3.082 3.148 46,338 +0.03(+1.05%)
May 12, 2022 3.142 3.155 3.115 3.116 27,315 -0.03(-0.83%)
May 11, 2022 3.148 3.228 3.142 3.142 29,052 -0.03(-0.84%)
May 10, 2022 3.195 3.248 3.155 3.168 15,133 -0.01(-0.42%)
May 09, 2022 3.235 3.248 3.182 3.182 15,119 -0.06(-1.84%)
May 06, 2022 3.274 3.274 3.227 3.241 47,046 -0.01(-0.20%)
May 05, 2022 3.301 3.314 3.248 3.248 45,810 -0.04(-1.21%)
May 04, 2022 3.288 3.314 3.248 3.288 22,815 -0.01(-0.40%)
May 03, 2022 3.308 3.318 3.273 3.301 13,116 +0.04(+1.22%)
May 02, 2022 3.255 3.347 3.248 3.261 30,179 -0.04(-1.20%)
Apr 29, 2022 3.321 3.380 3.281 3.301 16,767 -0.03(-0.80%)
Apr 28, 2022 3.354 3.380 3.321 3.327 11,639 +0.03(+0.80%)
Apr 27, 2022 3.271 3.314 3.271 3.301 11,514 +0.04(+1.15%)
Apr 26, 2022 3.215 3.301 3.215 3.263 50,906 +0.01(+0.27%)
Apr 25, 2022 3.301 3.321 3.215 3.255 85,571 -0.10(-3.02%)
Apr 22, 2022 3.420 3.433 3.347 3.356 40,484 -0.04(-1.12%)
Apr 21, 2022 3.447 3.493 3.394 3.394 16,104 -0.01(-0.39%)
Apr 20, 2022 3.473 3.513 3.400 3.407 63,648 -0.00(-0.07%)
Apr 19, 2022 3.387 3.420 3.387 3.409 10,771 +0.03(+0.79%)
Apr 18, 2022 3.420 3.420 3.380 3.383 14,652 +0.00(+0.06%)
Apr 14, 2022 3.400 3.407 3.380 3.380 22,123 +0.00(+0.00%)
Apr 13, 2022 3.414 3.440 3.380 3.380 22,942 +0.01(+0.20%)
Apr 12, 2022 3.427 3.427 3.367 3.374 42,980 +0.00(+0.00%)
Apr 11, 2022 3.367 3.420 3.367 3.374 10,729 -0.03(-0.78%)
Apr 08, 2022 3.374 3.408 3.354 3.400 14,368 +0.04(+1.18%)
Apr 07, 2022 3.447 3.447 3.361 3.361 25,416 -0.12(-3.43%)
Apr 06, 2022 3.453 3.480 3.394 3.480 44,375 -0.01(-0.38%)
Apr 05, 2022 3.513 3.532 3.492 3.493 24,656 -0.02(-0.57%)
Apr 04, 2022 3.546 3.546 3.513 3.513 44,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.