Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8001 +0.0388 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.360 2.500 2.350 2.410 14,210 +0.06(+2.55%)
Jun 29, 2017 2.500 2.590 2.306 2.350 29,532 +0.03(+1.29%)
Jun 28, 2017 2.450 2.450 2.310 2.320 9,329 +0.00(+0.00%)
Jun 27, 2017 2.400 2.446 2.320 2.320 14,042 -0.01(-0.43%)
Jun 26, 2017 2.420 2.450 2.320 2.330 19,717 -0.10(-4.12%)
Jun 23, 2017 2.420 2.490 2.420 2.430 17,020 -0.03(-1.22%)
Jun 22, 2017 2.440 2.550 2.420 2.460 6,686 +0.04(+1.65%)
Jun 21, 2017 2.510 2.532 2.420 2.420 36,942 +0.01(+0.41%)
Jun 20, 2017 2.400 2.530 2.400 2.410 22,135 -0.08(-3.09%)
Jun 19, 2017 2.430 2.590 2.420 2.487 28,830 -0.04(-1.71%)
Jun 16, 2017 2.800 2.800 2.440 2.530 38,328 -0.08(-3.07%)
Jun 15, 2017 2.460 2.650 2.450 2.610 25,765 -0.01(-0.38%)
Jun 14, 2017 2.600 2.800 2.410 2.620 13,586 -0.08(-2.96%)
Jun 13, 2017 2.890 2.890 2.510 2.700 53,935 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.