Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.900 1.990 1.790 1.800 51,004 -0.10(-5.26%)
Jun 29, 2010 2.000 2.000 1.900 1.900 3,163 -0.13(-6.36%)
Jun 25, 2010 2.000 2.050 2.000 2.029 2,160 +0.07(+3.52%)
Jun 24, 2010 1.990 2.090 1.960 1.960 2,150 -0.05(-2.49%)
Jun 23, 2010 2.100 2.100 1.960 2.010 1,040 +0.00(+0.00%)
Jun 22, 2010 1.950 2.030 1.950 2.010 3,200 +0.06(+3.08%)
Jun 21, 2010 2.110 2.110 1.950 1.950 14,315 -0.08(-3.94%)
Jun 18, 2010 2.060 2.120 2.030 2.030 18,088 -0.10(-4.69%)
Jun 17, 2010 2.140 2.140 2.050 2.130 15,149 +0.06(+2.90%)
Jun 16, 2010 2.028 2.130 2.028 2.070 6,680 +0.05(+2.48%)
Jun 15, 2010 2.100 2.150 2.020 2.020 16,542 -0.03(-1.46%)
Jun 14, 2010 2.140 2.180 2.020 2.050 21,495 -0.12(-5.53%)
Jun 11, 2010 2.200 2.250 2.000 2.170 46,430 +0.10(+4.63%)
Jun 10, 2010 1.980 2.074 1.900 2.074 20,636 +0.17(+9.16%)
Jun 09, 2010 1.980 2.000 1.800 1.900 49,984 -0.01(-0.31%)
Jun 08, 2010 1.980 2.010 1.850 1.906 63,790 -0.08(-4.22%)
Jun 07, 2010 2.040 2.090 1.990 1.990 39,674 -0.11(-5.24%)
Jun 04, 2010 2.090 2.140 2.050 2.100 20,960 -0.06(-2.78%)
Jun 03, 2010 2.300 2.300 2.150 2.160 1,250 -0.04(-1.82%)
Jun 02, 2010 2.250 2.250 2.120 2.200 8,445 -0.00(-0.11%)
Jun 01, 2010 2.220 2.220 2.170 2.202 3,100 -0.02(-0.97%)
May 28, 2010 2.160 2.224 2.100 2.224 7,487 +0.06(+2.96%)
May 27, 2010 2.110 2.160 2.110 2.160 74,573 +0.05(+2.37%)
May 26, 2010 2.090 2.240 2.050 2.110 65,328 +0.06(+2.93%)
May 25, 2010 2.080 2.100 2.010 2.050 25,080 -0.06(-2.84%)
May 24, 2010 2.190 2.200 2.060 2.110 9,600 -0.06(-2.76%)
May 21, 2010 2.100 2.180 2.060 2.170 14,320 +0.05(+2.36%)
May 20, 2010 2.160 2.164 2.100 2.120 25,005 -0.07(-3.20%)
May 19, 2010 2.220 2.230 2.165 2.190 10,220 -0.06(-2.67%)
May 18, 2010 2.302 2.330 2.100 2.250 19,400 -0.05(-2.17%)
May 17, 2010 2.320 2.380 2.300 2.300 17,478 -0.03(-1.29%)
May 14, 2010 2.450 2.490 2.280 2.330 32,458 -0.15(-6.05%)
May 13, 2010 2.420 2.590 2.420 2.480 32,159 -0.17(-6.42%)
May 12, 2010 2.500 2.650 2.400 2.650 27,823 +0.12(+4.74%)
May 11, 2010 2.550 2.550 2.510 2.530 15,229 -0.02(-0.78%)
May 10, 2010 2.400 2.630 2.400 2.550 20,085 +0.13(+5.37%)
May 07, 2010 2.470 2.470 2.420 2.420 30,160 -0.09(-3.59%)
May 06, 2010 2.520 2.600 2.450 2.510 15,678 -0.09(-3.46%)
May 05, 2010 2.541 2.640 2.541 2.600 6,500 +0.00(+0.00%)
May 04, 2010 2.670 2.730 2.560 2.600 15,990 -0.06(-2.28%)
May 03, 2010 2.720 2.760 2.660 2.661 34,057 -0.03(-1.09%)
Apr 30, 2010 2.680 2.700 2.639 2.690 5,000 +0.05(+1.89%)
Apr 29, 2010 2.690 2.700 2.640 2.640 12,795 -0.03(-1.12%)
Apr 28, 2010 2.630 2.740 2.590 2.670 30,107 +0.06(+2.30%)
Apr 27, 2010 2.520 2.610 2.520 2.610 34,425 +0.09(+3.58%)
Apr 26, 2010 2.450 2.550 2.450 2.520 48,468 +0.02(+0.80%)
Apr 23, 2010 2.450 2.540 2.450 2.500 27,031 +0.06(+2.46%)
Apr 22, 2010 2.420 2.450 2.420 2.440 53,748 -0.01(-0.40%)
Apr 21, 2010 2.460 2.500 2.440 2.450 14,260 +0.02(+0.82%)
Apr 20, 2010 2.410 2.450 2.410 2.430 93,715 +0.02(+0.83%)
Apr 19, 2010 2.450 2.460 2.320 2.410 19,820 -0.01(-0.41%)
Apr 16, 2010 2.500 2.500 2.320 2.420 82,093 -0.06(-2.42%)
Apr 15, 2010 2.440 2.490 2.380 2.480 31,565 +0.08(+3.33%)
Apr 14, 2010 2.410 2.440 2.360 2.400 23,357 +0.00(+0.00%)
Apr 13, 2010 2.460 2.520 2.380 2.400 73,897 -0.06(-2.44%)
Apr 12, 2010 2.410 2.460 2.400 2.460 33,202 +0.03(+1.24%)
Apr 09, 2010 2.420 2.450 2.380 2.430 13,867 +0.06(+2.53%)
Apr 08, 2010 2.463 2.463 2.370 2.370 14,408 -0.07(-2.87%)
Apr 07, 2010 2.480 2.490 2.420 2.440 12,958 -0.01(-0.41%)
Apr 06, 2010 2.360 2.470 2.360 2.450 27,772 +0.09(+3.82%)
Apr 05, 2010 2.370 2.414 2.330 2.360 49,627 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.