Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.460 5.540 5.380 5.520 23,538 +0.05(+0.91%)
Jun 29, 2011 5.320 5.520 5.264 5.470 28,523 +0.19(+3.60%)
Jun 28, 2011 5.210 5.300 5.180 5.280 23,241 +0.11(+2.13%)
Jun 27, 2011 5.280 5.280 5.120 5.170 27,796 -0.11(-2.08%)
Jun 24, 2011 5.190 5.280 5.150 5.280 44,301 +0.07(+1.34%)
Jun 23, 2011 5.140 5.220 5.140 5.210 4,730 -0.01(-0.19%)
Jun 22, 2011 5.120 5.220 5.120 5.220 13,635 +0.10(+1.95%)
Jun 21, 2011 5.080 5.120 4.980 5.120 31,546 +0.08(+1.59%)
Jun 20, 2011 5.030 5.200 5.000 5.040 131,480 -0.12(-2.33%)
Jun 17, 2011 5.080 5.250 5.040 5.160 60,733 +0.14(+2.79%)
Jun 16, 2011 4.930 5.060 4.930 5.020 50,748 +0.08(+1.62%)
Jun 15, 2011 4.850 4.940 4.850 4.940 18,023 +0.04(+0.82%)
Jun 14, 2011 4.900 4.950 4.870 4.900 24,996 +0.02(+0.41%)
Jun 13, 2011 4.950 4.950 4.820 4.880 31,382 -0.06(-1.21%)
Jun 10, 2011 4.890 4.960 4.811 4.940 14,250 +0.08(+1.65%)
Jun 09, 2011 4.870 4.930 4.800 4.860 25,849 +0.01(+0.21%)
Jun 08, 2011 4.960 4.990 4.810 4.850 29,352 -0.14(-2.81%)
Jun 07, 2011 4.910 5.040 4.879 4.990 28,430 +0.09(+1.84%)
Jun 06, 2011 5.020 5.040 4.860 4.900 37,452 -0.10(-2.00%)
Jun 03, 2011 4.830 5.150 4.750 5.000 96,364 -0.02(-0.40%)
May 24, 2011 5.030 5.120 5.000 5.020 52,142 -0.01(-0.20%)
May 23, 2011 5.050 5.130 4.980 5.030 38,467 -0.10(-1.95%)
May 20, 2011 5.290 5.322 5.100 5.130 42,885 -0.18(-3.39%)
May 19, 2011 5.330 5.330 5.250 5.310 23,950 -0.03(-0.56%)
May 18, 2011 5.150 5.340 5.100 5.340 34,961 +0.18(+3.49%)
May 17, 2011 5.300 5.300 5.109 5.160 74,477 -0.17(-3.19%)
May 16, 2011 5.370 5.490 5.060 5.330 111,508 -0.04(-0.74%)
May 13, 2011 5.850 5.850 5.270 5.370 209,531 -0.48(-8.21%)
May 12, 2011 5.980 5.980 5.500 5.850 165,642 -0.33(-5.34%)
May 11, 2011 5.940 6.210 5.910 6.180 98,897 +0.24(+4.04%)
May 10, 2011 5.840 5.950 5.650 5.940 36,029 +0.09(+1.54%)
May 09, 2011 5.840 5.880 5.740 5.850 79,319 -0.03(-0.51%)
May 06, 2011 5.950 5.950 5.830 5.880 53,478 -0.02(-0.34%)
May 05, 2011 5.780 5.930 5.670 5.900 76,956 +0.04(+0.68%)
May 04, 2011 5.780 5.940 5.780 5.860 144,572 -0.08(-1.35%)
May 03, 2011 5.800 5.950 5.800 5.940 47,917 +0.10(+1.71%)
May 02, 2011 5.830 5.950 5.830 5.840 39,587 -0.07(-1.18%)
Apr 29, 2011 5.800 5.970 5.730 5.910 125,003 +0.11(+1.90%)
Apr 28, 2011 5.890 5.920 5.780 5.800 91,347 -0.07(-1.19%)
Apr 27, 2011 5.900 5.940 5.770 5.870 33,667 +0.06(+1.07%)
Apr 26, 2011 5.770 5.860 5.750 5.808 31,245 +0.03(+0.48%)
Apr 25, 2011 5.608 6.000 5.500 5.780 89,501 +0.20(+3.58%)
Apr 21, 2011 5.520 5.600 5.420 5.580 100,710 +0.07(+1.27%)
Apr 20, 2011 5.550 5.650 5.480 5.510 62,175 +0.03(+0.55%)
Apr 19, 2011 5.470 5.650 5.310 5.480 67,200 -0.01(-0.18%)
Apr 18, 2011 5.510 5.570 5.310 5.490 116,123 -0.16(-2.83%)
Apr 15, 2011 5.720 5.753 5.600 5.650 56,790 -0.08(-1.40%)
Apr 14, 2011 5.750 6.070 5.650 5.730 163,219 -0.02(-0.35%)
Apr 13, 2011 5.920 5.990 5.650 5.750 113,076 -0.10(-1.71%)
Apr 12, 2011 6.186 6.186 5.810 5.850 80,762 -0.35(-5.65%)
Apr 11, 2011 6.110 6.350 6.000 6.200 76,527 +0.02(+0.33%)
Apr 08, 2011 6.340 6.340 6.100 6.180 63,967 -0.12(-1.91%)
Apr 07, 2011 6.030 6.300 5.940 6.300 101,214 +0.32(+5.35%)
Apr 06, 2011 6.210 6.760 5.940 5.980 521,233 -0.12(-1.97%)
Apr 05, 2011 6.230 6.230 5.960 6.100 61,202 -0.08(-1.29%)
Apr 04, 2011 5.800 6.250 5.760 6.180 245,631 +0.62(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.