Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.570 7.570 7.260 7.290 7,878 -0.13(-1.75%)
Jun 29, 2021 7.420 7.550 7.200 7.420 12,069 +0.12(+1.64%)
Jun 28, 2021 7.630 7.646 7.300 7.300 25,678 -0.12(-1.62%)
Jun 25, 2021 7.330 8.050 7.250 7.420 44,714 +0.20(+2.77%)
Jun 24, 2021 7.436 7.436 7.220 7.220 3,490 -0.15(-2.04%)
Jun 23, 2021 7.210 7.370 7.210 7.370 6,867 -0.10(-1.34%)
Jun 22, 2021 7.820 7.820 7.260 7.470 8,369 -0.15(-1.97%)
Jun 21, 2021 7.200 7.640 7.200 7.620 15,629 +0.32(+4.38%)
Jun 18, 2021 7.200 7.320 7.200 7.300 8,269 +0.01(+0.14%)
Jun 17, 2021 7.490 7.520 7.280 7.290 13,887 -0.17(-2.28%)
Jun 16, 2021 7.730 7.730 7.230 7.460 6,006 -0.29(-3.72%)
Jun 15, 2021 7.420 7.748 7.200 7.748 5,283 +0.30(+4.00%)
Jun 14, 2021 7.760 7.850 7.400 7.450 8,015 -0.25(-3.25%)
Jun 11, 2021 7.310 7.700 7.264 7.700 5,399 +0.02(+0.26%)
Jun 10, 2021 7.560 7.710 7.375 7.680 3,487 +0.07(+0.92%)
Jun 09, 2021 7.500 7.760 7.329 7.610 8,088 +0.27(+3.68%)
Jun 08, 2021 7.660 7.700 7.340 7.340 2,775 -0.30(-3.93%)
Jun 07, 2021 7.660 7.660 7.455 7.640 4,368 +0.24(+3.24%)
Jun 04, 2021 7.200 7.400 7.100 7.400 9,292 +0.11(+1.51%)
Jun 03, 2021 7.260 7.445 7.150 7.290 8,848 +0.09(+1.25%)
Jun 02, 2021 7.430 7.430 7.200 7.200 2,764 -0.02(-0.28%)
Jun 01, 2021 7.330 7.400 7.200 7.220 8,856 -0.01(-0.14%)
May 28, 2021 7.130 7.300 7.080 7.230 8,438 +0.13(+1.83%)
May 27, 2021 7.210 7.406 7.100 7.100 10,205 +0.00(+0.00%)
May 26, 2021 7.100 7.310 7.100 7.100 10,711 +0.02(+0.28%)
May 25, 2021 7.420 7.460 7.080 7.080 9,205 -0.32(-4.32%)
May 24, 2021 7.430 7.830 7.400 7.400 2,313 -0.25(-3.27%)
May 21, 2021 7.660 7.920 7.350 7.650 2,586 -0.35(-4.37%)
May 20, 2021 7.050 8.000 7.050 8.000 16,205 +0.69(+9.44%)
May 19, 2021 7.300 7.320 7.250 7.310 4,347 +0.06(+0.83%)
May 18, 2021 7.250 7.600 7.215 7.250 10,948 -0.05(-0.68%)
May 17, 2021 7.450 7.450 7.280 7.300 9,372 -0.03(-0.41%)
May 14, 2021 7.350 7.830 7.129 7.330 7,136 +0.08(+1.10%)
May 13, 2021 7.060 7.320 7.060 7.250 9,447 +0.10(+1.36%)
May 12, 2021 7.250 7.780 7.153 7.153 3,595 -0.10(-1.34%)
May 11, 2021 7.046 7.310 7.046 7.250 8,474 -0.24(-3.20%)
May 10, 2021 7.760 7.990 7.250 7.490 23,792 +0.01(+0.13%)
May 07, 2021 7.000 7.480 6.945 7.480 12,336 +0.51(+7.32%)
May 06, 2021 7.160 7.160 6.900 6.970 10,869 -0.12(-1.69%)
May 05, 2021 7.100 7.250 7.020 7.090 13,505 +0.04(+0.57%)
May 04, 2021 7.250 7.380 7.050 7.050 22,164 -0.17(-2.35%)
May 03, 2021 7.490 7.490 7.020 7.220 34,596 -0.03(-0.41%)
Apr 30, 2021 7.510 7.510 7.250 7.250 13,500 -0.38(-4.98%)
Apr 29, 2021 7.700 7.870 7.518 7.630 3,238 +0.07(+0.93%)
Apr 28, 2021 7.760 7.834 7.560 7.560 7,775 -0.26(-3.32%)
Apr 27, 2021 7.440 7.960 7.440 7.820 18,426 +0.30(+3.99%)
Apr 26, 2021 8.360 8.360 7.360 7.520 27,620 -0.64(-7.84%)
Apr 23, 2021 7.800 8.190 7.760 8.160 13,100 +0.19(+2.38%)
Apr 22, 2021 8.000 8.160 7.832 7.970 46,531 -0.07(-0.87%)
Apr 21, 2021 8.100 8.280 8.000 8.040 14,628 +0.01(+0.12%)
Apr 20, 2021 8.030 8.340 8.030 8.030 30,901 -0.54(-6.30%)
Apr 19, 2021 8.860 8.860 8.480 8.570 18,235 +0.07(+0.82%)
Apr 16, 2021 9.000 9.000 8.460 8.500 18,600 -0.37(-4.17%)
Apr 15, 2021 8.780 9.000 8.600 8.870 16,129 +0.21(+2.42%)
Apr 14, 2021 8.521 9.000 8.521 8.660 9,731 -0.13(-1.48%)
Apr 13, 2021 8.930 9.100 8.540 8.790 75,387 -0.09(-1.01%)
Apr 12, 2021 8.660 8.880 8.280 8.880 10,412 +0.24(+2.78%)
Apr 09, 2021 8.380 8.690 8.179 8.640 16,900 +0.16(+1.89%)
Apr 08, 2021 8.148 8.560 8.100 8.480 21,148 +0.28(+3.41%)
Apr 07, 2021 8.162 8.350 8.070 8.200 19,655 +0.01(+0.12%)
Apr 06, 2021 8.140 8.340 8.030 8.190 11,274 +0.00(+0.00%)
Apr 05, 2021 8.290 8.290 7.750 8.190 8,100 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.