Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.660 5.660 5.394 5.440 4,492 -0.03(-0.51%)
Jun 29, 2023 5.240 5.580 5.240 5.468 6,442 +0.01(+0.14%)
Jun 28, 2023 5.300 5.670 5.250 5.460 63,781 +0.07(+1.30%)
Jun 27, 2023 5.240 5.400 5.110 5.390 17,302 +0.14(+2.67%)
Jun 26, 2023 5.260 5.290 5.095 5.250 27,998 -0.07(-1.32%)
Jun 23, 2023 5.160 5.320 5.080 5.320 11,513 +0.23(+4.52%)
Jun 22, 2023 5.010 5.110 5.010 5.090 2,654 +0.08(+1.60%)
Jun 21, 2023 4.800 5.010 4.780 5.010 18,399 +0.11(+2.24%)
Jun 20, 2023 4.850 4.980 4.705 4.900 7,829 +0.04(+0.82%)
Jun 16, 2023 4.750 4.870 4.610 4.860 4,544 +0.17(+3.62%)
Jun 15, 2023 4.800 4.830 4.670 4.690 5,890 +0.01(+0.11%)
Jun 14, 2023 4.520 4.765 4.520 4.685 12,690 +0.21(+4.81%)
Jun 13, 2023 4.325 4.500 4.325 4.470 48,404 -0.03(-0.67%)
Jun 12, 2023 4.720 4.720 4.470 4.500 16,973 -0.22(-4.66%)
Jun 09, 2023 4.810 5.020 4.700 4.720 26,485 -0.32(-6.35%)
Jun 08, 2023 5.230 5.230 5.040 5.040 900 -0.18(-3.45%)
Jun 07, 2023 5.101 5.260 5.101 5.220 15,186 +0.19(+3.78%)
Jun 06, 2023 4.980 5.120 4.950 5.030 5,798 +0.03(+0.60%)
Jun 05, 2023 4.620 5.000 4.620 5.000 34,750 +0.18(+3.73%)
Jun 02, 2023 4.595 4.920 4.595 4.820 4,929 +0.19(+4.10%)
Jun 01, 2023 4.510 4.700 4.500 4.630 9,191 +0.06(+1.42%)
May 31, 2023 4.900 4.900 4.475 4.565 10,089 +0.02(+0.44%)
May 30, 2023 4.750 4.901 4.540 4.545 6,651 -0.30(-6.29%)
May 26, 2023 5.020 5.020 4.750 4.850 9,718 +0.06(+1.25%)
May 25, 2023 5.000 5.000 4.790 4.790 11,098 -0.16(-3.23%)
May 24, 2023 4.980 4.990 4.910 4.950 23,993 -0.01(-0.20%)
May 23, 2023 4.820 5.090 4.820 4.960 9,248 +0.19(+3.98%)
May 22, 2023 4.780 4.910 4.760 4.770 33,470 +0.00(+0.00%)
May 19, 2023 4.620 4.780 4.620 4.770 8,397 -0.02(-0.42%)
May 18, 2023 4.420 4.790 4.420 4.790 16,354 +0.42(+9.61%)
May 17, 2023 4.470 4.520 4.370 4.370 31,261 -0.17(-3.74%)
May 16, 2023 4.610 4.700 4.453 4.540 13,721 -0.16(-3.40%)
May 15, 2023 4.694 4.778 4.680 4.700 36,628 -0.03(-0.63%)
May 12, 2023 4.730 4.849 4.700 4.730 9,645 +0.04(+0.85%)
May 11, 2023 4.870 4.918 4.680 4.690 13,569 -0.12(-2.49%)
May 10, 2023 4.860 4.970 4.785 4.810 13,960 -0.13(-2.63%)
May 09, 2023 4.900 5.010 4.800 4.940 17,955 +0.01(+0.20%)
May 08, 2023 4.910 5.020 4.910 4.930 21,728 -0.03(-0.60%)
May 05, 2023 5.090 5.090 4.900 4.960 29,459 -0.08(-1.59%)
May 04, 2023 5.600 5.726 4.750 5.040 34,148 -0.17(-3.26%)
May 03, 2023 5.125 5.250 5.125 5.210 46,079 +0.06(+1.17%)
May 02, 2023 5.190 5.225 5.100 5.150 16,493 -0.03(-0.58%)
May 01, 2023 5.210 5.210 5.150 5.180 11,673 +0.01(+0.19%)
Apr 28, 2023 5.110 5.230 5.110 5.170 7,010 +0.08(+1.57%)
Apr 27, 2023 4.990 5.180 4.935 5.090 8,693 +0.04(+0.79%)
Apr 26, 2023 5.150 5.200 5.050 5.050 12,165 -0.13(-2.51%)
Apr 25, 2023 5.190 5.280 5.135 5.180 16,146 -0.02(-0.38%)
Apr 24, 2023 5.100 5.200 5.100 5.200 6,340 -0.03(-0.57%)
Apr 21, 2023 5.230 5.230 5.110 5.230 14,059 +0.05(+0.97%)
Apr 20, 2023 4.950 5.310 4.950 5.180 12,860 +0.18(+3.60%)
Apr 19, 2023 5.190 5.270 4.750 5.000 54,846 -0.20(-3.85%)
Apr 18, 2023 5.210 5.210 5.180 5.200 5,856 +0.01(+0.19%)
Apr 17, 2023 5.200 5.250 5.100 5.190 19,644 -0.01(-0.19%)
Apr 14, 2023 5.160 5.290 5.160 5.200 9,811 -0.02(-0.38%)
Apr 13, 2023 5.300 5.300 5.205 5.220 23,760 -0.08(-1.51%)
Apr 12, 2023 5.180 5.300 5.150 5.300 21,214 +0.10(+1.93%)
Apr 11, 2023 5.150 5.300 5.150 5.200 10,268 -0.00(-0.01%)
Apr 10, 2023 5.180 5.230 5.180 5.200 4,857 +0.00(+0.00%)
Apr 06, 2023 5.270 5.360 5.140 5.200 8,079 +0.07(+1.36%)
Apr 05, 2023 5.100 5.130 5.080 5.130 5,616 -0.03(-0.58%)
Apr 04, 2023 5.150 5.230 5.100 5.160 18,247 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.