Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4163 -0.0237 (-5.39%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.360 1.500 1.357 1.490 37,780 +0.16(+12.03%)
Jun 29, 2023 1.400 1.410 1.320 1.330 12,029 +0.01(+0.76%)
Jun 28, 2023 1.360 1.500 1.310 1.320 20,377 -0.10(-7.32%)
Jun 27, 2023 1.430 1.470 1.380 1.424 11,424 +0.02(+1.74%)
Jun 26, 2023 1.410 1.410 1.360 1.400 14,312 +0.01(+0.72%)
Jun 23, 2023 1.400 1.430 1.320 1.390 36,869 -0.01(-0.58%)
Jun 22, 2023 1.450 1.480 1.300 1.398 33,425 -0.04(-2.99%)
Jun 21, 2023 1.430 1.500 1.400 1.441 51,982 -0.01(-0.61%)
Jun 20, 2023 1.540 1.540 1.450 1.450 12,285 -0.07(-4.61%)
Jun 16, 2023 1.620 1.620 1.480 1.520 34,512 -0.07(-4.40%)
Jun 15, 2023 1.660 1.693 1.550 1.590 87,973 -0.04(-2.45%)
Jun 14, 2023 1.680 1.740 1.630 1.630 127,428 -0.10(-5.78%)
Jun 13, 2023 1.620 1.810 1.620 1.730 149,901 +0.08(+4.85%)
Jun 12, 2023 1.750 1.750 1.600 1.650 50,464 +0.00(+0.00%)
Jun 09, 2023 1.840 1.860 1.620 1.650 95,716 -0.18(-9.84%)
Jun 08, 2023 1.770 1.869 1.680 1.830 77,142 +0.08(+4.57%)
Jun 07, 2023 1.750 1.770 1.677 1.750 39,255 +0.04(+2.34%)
Jun 06, 2023 1.650 1.800 1.620 1.710 104,196 +0.10(+6.21%)
Jun 05, 2023 1.640 1.650 1.560 1.610 26,307 +0.00(+0.00%)
Jun 02, 2023 1.490 1.650 1.490 1.610 133,076 +0.13(+8.78%)
Jun 01, 2023 1.480 1.490 1.440 1.480 30,674 +0.07(+4.96%)
May 31, 2023 1.410 1.430 1.400 1.410 12,693 -0.02(-1.40%)
May 30, 2023 1.500 1.530 1.420 1.430 45,326 -0.06(-4.03%)
May 26, 2023 1.470 1.500 1.440 1.490 16,455 -0.01(-0.67%)
May 25, 2023 1.470 1.510 1.440 1.500 37,556 +0.00(+0.00%)
May 24, 2023 1.500 1.520 1.469 1.500 6,525 +0.00(+0.00%)
May 23, 2023 1.470 1.500 1.470 1.500 15,375 +0.01(+0.67%)
May 22, 2023 1.430 1.490 1.400 1.490 21,087 +0.06(+4.20%)
May 19, 2023 1.470 1.470 1.390 1.430 18,554 +0.01(+0.70%)
May 18, 2023 1.390 1.450 1.360 1.420 13,290 -0.01(-0.70%)
May 17, 2023 1.410 1.440 1.340 1.430 25,177 +0.03(+2.14%)
May 16, 2023 1.410 1.480 1.380 1.400 51,719 -0.04(-2.78%)
May 15, 2023 1.470 1.470 1.360 1.440 48,588 +0.07(+5.11%)
May 12, 2023 1.410 1.460 1.250 1.370 102,575 -0.03(-2.14%)
May 11, 2023 1.510 1.540 1.300 1.400 139,104 -0.08(-5.41%)
May 10, 2023 1.700 1.750 1.465 1.480 308,684 -0.33(-18.23%)
May 09, 2023 2.300 2.310 1.774 1.810 3,286,654 -0.35(-16.20%)
May 08, 2023 1.910 2.160 1.880 2.160 48,612 +0.33(+18.03%)
May 05, 2023 1.710 1.860 1.710 1.830 27,047 +0.13(+7.65%)
May 04, 2023 1.750 1.750 1.675 1.700 14,597 -0.05(-2.86%)
May 03, 2023 1.770 1.970 1.670 1.750 97,872 -0.01(-0.57%)
May 02, 2023 1.790 1.790 1.700 1.760 8,637 -0.03(-1.68%)
May 01, 2023 1.820 1.830 1.740 1.790 20,945 +0.01(+0.56%)
Apr 28, 2023 1.700 1.784 1.690 1.780 16,680 +0.10(+5.95%)
Apr 27, 2023 1.700 1.701 1.600 1.680 19,108 +0.05(+3.07%)
Apr 26, 2023 1.650 1.650 1.607 1.630 5,102 -0.01(-0.61%)
Apr 25, 2023 1.750 1.750 1.540 1.640 25,350 -0.09(-5.20%)
Apr 24, 2023 1.670 1.730 1.602 1.730 16,021 +0.02(+1.17%)
Apr 21, 2023 1.660 1.840 1.643 1.710 19,553 +0.05(+3.01%)
Apr 20, 2023 1.700 1.730 1.570 1.660 66,797 -0.20(-10.75%)
Apr 19, 2023 1.910 2.680 1.700 1.860 848,459 -0.03(-1.58%)
Apr 18, 2023 1.880 1.890 1.780 1.890 8,001 +0.06(+3.27%)
Apr 17, 2023 1.660 1.840 1.630 1.830 26,076 +0.11(+6.40%)
Apr 14, 2023 1.730 1.730 1.570 1.720 16,925 +0.11(+6.83%)
Apr 13, 2023 1.460 1.755 1.460 1.610 25,140 +0.08(+5.23%)
Apr 12, 2023 1.570 1.570 1.458 1.530 28,848 +0.04(+2.68%)
Apr 11, 2023 1.450 1.500 1.410 1.490 21,132 -0.06(-3.87%)
Apr 10, 2023 1.430 1.580 1.390 1.550 48,510 +0.10(+6.90%)
Apr 06, 2023 1.380 1.520 1.340 1.450 31,694 +0.00(+0.26%)
Apr 05, 2023 1.480 1.519 1.420 1.446 12,543 -0.08(-5.48%)
Apr 04, 2023 1.690 1.691 1.500 1.530 35,337 -0.22(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.