Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.03 +0.11 (+1.01%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.784 8.822 8.746 8.810 123,224 +0.03(+0.29%)
Jun 27, 2014 8.664 8.803 8.658 8.784 166,662 +0.15(+1.68%)
Jun 26, 2014 8.626 8.652 8.607 8.639 71,287 +0.01(+0.07%)
Jun 25, 2014 8.588 8.645 8.582 8.633 87,807 +0.04(+0.52%)
Jun 24, 2014 8.582 8.601 8.544 8.588 117,778 +0.00(+0.05%)
Jun 23, 2014 8.550 8.601 8.550 8.584 104,102 +0.03(+0.39%)
Jun 20, 2014 8.550 8.563 8.525 8.550 88,981 +0.00(+0.00%)
Jun 19, 2014 8.563 8.569 8.519 8.550 98,787 +0.01(+0.07%)
Jun 18, 2014 8.506 8.550 8.474 8.544 85,683 +0.03(+0.30%)
Jun 17, 2014 8.576 8.576 8.474 8.519 128,517 -0.04(-0.52%)
Jun 16, 2014 8.588 8.607 8.557 8.563 104,015 -0.01(-0.15%)
Jun 13, 2014 8.639 8.639 8.557 8.576 112,349 -0.08(-0.95%)
Jun 12, 2014 8.715 8.765 8.645 8.658 198,211 -0.08(-0.94%)
Jun 11, 2014 8.696 8.740 8.690 8.740 85,750 +0.03(+0.29%)
Jun 10, 2014 8.721 8.772 8.702 8.715 81,444 +0.03(+0.36%)
Jun 06, 2014 8.709 8.753 8.658 8.683 88,324 -0.02(-0.22%)
Jun 05, 2014 8.709 8.740 8.671 8.702 69,336 -0.01(-0.15%)
Jun 04, 2014 8.860 8.860 8.696 8.715 181,944 -0.10(-1.13%)
Jun 03, 2014 8.884 8.890 8.814 8.814 96,726 -0.07(-0.78%)
Jun 02, 2014 8.896 8.915 8.852 8.884 130,475 +0.03(+0.36%)
May 30, 2014 8.877 8.909 8.846 8.852 85,250 +0.00(+0.00%)
May 29, 2014 8.884 8.902 8.852 8.852 70,377 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,101 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.814 8.839 52,025 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,269 +0.04(+0.43%)
May 22, 2014 8.795 8.814 8.783 8.808 92,606 +0.01(+0.07%)
May 21, 2014 8.751 8.802 8.751 8.802 80,827 +0.05(+0.58%)
May 20, 2014 8.739 8.751 8.707 8.751 77,537 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,274 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.719 121,229 +0.01(+0.14%)
May 15, 2014 8.739 8.744 8.688 8.707 121,077 -0.01(-0.14%)
May 14, 2014 8.776 8.776 8.720 8.720 47,902 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.751 86,823 -0.03(-0.29%)
May 12, 2014 8.776 8.783 8.758 8.776 76,140 +0.01(+0.07%)
May 09, 2014 8.764 8.770 8.745 8.770 33,490 -0.01(-0.07%)
May 08, 2014 8.732 8.776 8.732 8.776 31,950 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.707 8.764 68,751 +0.03(+0.38%)
May 06, 2014 8.674 8.731 8.662 8.731 89,638 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.655 8.668 108,855 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.680 109,315 -0.01(-0.07%)
May 01, 2014 8.649 8.699 8.643 8.687 118,154 +0.05(+0.58%)
Apr 30, 2014 8.587 8.637 8.587 8.637 77,410 +0.04(+0.44%)
Apr 29, 2014 8.624 8.637 8.549 8.599 156,588 -0.04(-0.51%)
Apr 28, 2014 8.706 8.706 8.612 8.643 105,168 -0.02(-0.22%)
Apr 25, 2014 8.624 8.685 8.599 8.662 99,130 +0.08(+0.95%)
Apr 24, 2014 8.574 8.580 8.530 8.580 67,421 +0.04(+0.44%)
Apr 23, 2014 8.524 8.580 8.499 8.543 111,544 +0.04(+0.52%)
Apr 22, 2014 8.455 8.518 8.449 8.499 185,683 +0.08(+0.89%)
Apr 21, 2014 8.342 8.436 8.342 8.424 46,699 +0.06(+0.67%)
Apr 17, 2014 8.411 8.367 8.367 8.367 81,271 -0.02(-0.22%)
Apr 16, 2014 8.317 8.411 8.292 8.386 162,090 +0.08(+0.98%)
Apr 15, 2014 8.248 8.311 8.248 8.305 115,325 +0.08(+0.91%)
Apr 14, 2014 8.255 8.267 8.223 8.230 141,880 -0.02(-0.23%)
Apr 11, 2014 8.273 8.305 8.248 8.248 107,484 -0.01(-0.15%)
Apr 10, 2014 8.255 8.301 8.255 8.261 139,210 -0.01(-0.08%)
Apr 09, 2014 8.292 8.311 8.267 8.267 77,592 -0.03(-0.38%)
Apr 08, 2014 8.323 8.330 8.292 8.298 55,428 -0.01(-0.08%)
Apr 07, 2014 8.292 8.323 8.267 8.305 87,592 -0.03(-0.30%)
Apr 04, 2014 8.267 8.367 8.267 8.330 53,892 +0.06(+0.68%)
Apr 03, 2014 8.305 8.305 8.230 8.273 57,260 +0.04(+0.53%)
Apr 02, 2014 8.280 8.349 8.198 8.230 271,056 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.