Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.560 -0.010 (-0.18%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.900 3.900 3.858 3.900 436,051 +0.04(+1.08%)
Jun 27, 2019 3.865 3.872 3.803 3.858 626,623 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.810 3.831 302,512 +0.01(+0.36%)
Jun 25, 2019 3.824 3.831 3.810 3.817 180,251 -0.01(-0.18%)
Jun 24, 2019 3.824 3.838 3.810 3.824 384,107 +0.01(+0.36%)
Jun 21, 2019 3.810 3.824 3.789 3.810 218,025 -0.01(-0.18%)
Jun 20, 2019 3.824 3.838 3.789 3.817 403,673 +0.03(+0.73%)
Jun 19, 2019 3.789 3.803 3.775 3.789 273,069 +0.02(+0.55%)
Jun 18, 2019 3.782 3.796 3.761 3.768 498,372 +0.01(+0.37%)
Jun 17, 2019 3.754 3.761 3.731 3.754 204,130 +0.00(+0.00%)
Jun 14, 2019 3.754 3.754 3.740 3.754 188,629 -0.01(-0.37%)
Jun 13, 2019 3.789 3.796 3.754 3.768 380,287 -0.00(-0.11%)
Jun 12, 2019 3.779 3.792 3.752 3.772 1,164,791 -0.01(-0.18%)
Jun 11, 2019 3.786 3.807 3.779 3.779 222,313 +0.01(+0.18%)
Jun 10, 2019 3.759 3.772 3.752 3.772 263,875 +0.03(+0.74%)
Jun 07, 2019 3.724 3.745 3.710 3.745 228,951 +0.05(+1.31%)
Jun 06, 2019 3.704 3.724 3.690 3.697 325,448 -0.01(-0.37%)
Jun 05, 2019 3.724 3.752 3.690 3.710 354,949 +0.00(+0.00%)
Jun 04, 2019 3.697 3.724 3.690 3.710 392,488 +0.03(+0.94%)
Jun 03, 2019 3.683 3.710 3.676 3.676 223,728 -0.01(-0.19%)
May 31, 2019 3.697 3.697 3.669 3.683 227,356 -0.03(-0.74%)
May 30, 2019 3.697 3.710 3.697 3.710 348,388 +0.02(+0.56%)
May 29, 2019 3.710 3.710 3.690 3.690 265,405 -0.04(-1.11%)
May 28, 2019 3.745 3.766 3.724 3.731 343,953 -0.03(-0.73%)
May 24, 2019 3.738 3.772 3.738 3.759 243,596 +0.03(+0.93%)
May 23, 2019 3.724 3.738 3.710 3.724 252,742 -0.01(-0.18%)
May 22, 2019 3.717 3.766 3.717 3.731 593,751 -0.01(-0.18%)
May 21, 2019 3.738 3.759 3.731 3.738 258,583 +0.01(+0.18%)
May 20, 2019 3.731 3.745 3.724 3.731 79,595 -0.01(-0.18%)
May 17, 2019 3.710 3.752 3.710 3.738 311,020 -0.01(-0.37%)
May 16, 2019 3.738 3.766 3.738 3.752 303,644 +0.01(+0.37%)
May 15, 2019 3.697 3.759 3.697 3.738 494,023 +0.01(+0.18%)
May 14, 2019 3.690 3.745 3.690 3.731 291,369 +0.04(+1.19%)
May 13, 2019 3.749 3.769 3.673 3.687 614,973 -0.11(-2.89%)
May 10, 2019 3.776 3.797 3.756 3.797 138,618 +0.02(+0.54%)
May 09, 2019 3.769 3.790 3.756 3.776 183,097 -0.02(-0.54%)
May 08, 2019 3.817 3.845 3.797 3.797 184,165 -0.01(-0.36%)
May 07, 2019 3.831 3.858 3.797 3.810 272,992 -0.04(-1.07%)
May 06, 2019 3.838 3.852 3.824 3.852 143,198 -0.01(-0.35%)
May 03, 2019 3.858 3.865 3.845 3.865 158,463 +0.02(+0.53%)
May 02, 2019 3.845 3.858 3.838 3.845 224,738 -0.01(-0.36%)
May 01, 2019 3.865 3.872 3.845 3.858 316,136 -0.01(-0.18%)
Apr 30, 2019 3.886 3.892 3.845 3.865 338,820 +0.00(+0.00%)
Apr 29, 2019 3.872 3.886 3.858 3.865 191,862 +0.00(+0.00%)
Apr 26, 2019 3.838 3.879 3.824 3.865 462,548 +0.05(+1.26%)
Apr 25, 2019 3.852 3.862 3.804 3.817 312,874 -0.04(-1.07%)
Apr 24, 2019 3.852 3.893 3.838 3.858 488,708 +0.01(+0.18%)
Apr 23, 2019 3.858 3.872 3.838 3.852 283,110 -0.01(-0.18%)
Apr 22, 2019 3.865 3.879 3.852 3.858 254,449 -0.03(-0.88%)
Apr 18, 2019 3.900 3.906 3.879 3.893 431,614 -0.01(-0.35%)
Apr 17, 2019 3.906 3.906 3.886 3.906 274,020 +0.02(+0.53%)
Apr 16, 2019 3.913 3.927 3.886 3.886 201,863 -0.02(-0.53%)
Apr 15, 2019 3.906 3.934 3.893 3.906 299,028 -0.03(-0.70%)
Apr 12, 2019 3.872 3.934 3.838 3.934 523,249 +0.09(+2.39%)
Apr 11, 2019 3.842 3.856 3.808 3.842 351,203 +0.01(+0.18%)
Apr 10, 2019 3.794 3.842 3.794 3.835 523,350 +0.03(+0.90%)
Apr 09, 2019 3.815 3.815 3.788 3.801 377,853 -0.01(-0.36%)
Apr 08, 2019 3.815 3.815 3.788 3.815 243,985 +0.00(+0.00%)
Apr 05, 2019 3.794 3.815 3.781 3.815 281,697 +0.01(+0.36%)
Apr 04, 2019 3.788 3.815 3.781 3.801 331,776 -0.01(-0.18%)
Apr 03, 2019 3.801 3.815 3.781 3.808 453,677 +0.01(+0.18%)
Apr 02, 2019 3.794 3.815 3.788 3.801 297,536 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.