Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.828 4.828 4.790 4.802 43,372 +0.01(+0.18%)
Jun 27, 2008 4.820 4.828 4.781 4.794 55,852 +0.00(+0.09%)
Jun 26, 2008 4.850 4.854 4.777 4.790 58,634 -0.03(-0.63%)
Jun 25, 2008 4.777 4.863 4.772 4.820 100,426 +0.05(+0.99%)
Jun 24, 2008 4.742 4.798 4.742 4.772 109,325 +0.03(+0.64%)
Jun 23, 2008 4.742 4.752 4.725 4.742 127,175 -0.04(-0.90%)
Jun 20, 2008 4.798 4.798 4.725 4.785 139,894 +0.01(+0.18%)
Jun 19, 2008 4.859 4.859 4.777 4.777 236,292 -0.07(-1.51%)
Jun 18, 2008 4.867 4.884 4.824 4.850 146,103 -0.07(-1.49%)
Jun 17, 2008 4.941 4.945 4.899 4.923 68,560 -0.01(-0.17%)
Jun 16, 2008 4.979 4.979 4.932 4.932 70,569 -0.02(-0.35%)
Jun 13, 2008 5.005 5.005 4.941 4.949 50,689 -0.03(-0.61%)
Jun 12, 2008 5.005 5.005 4.979 4.979 37,291 -0.04(-0.86%)
Jun 11, 2008 5.066 5.079 5.010 5.023 88,178 -0.03(-0.60%)
Jun 10, 2008 5.079 5.089 5.048 5.053 44,809 -0.01(-0.26%)
Jun 09, 2008 5.113 5.113 5.057 5.066 78,903 -0.00(-0.09%)
Jun 06, 2008 5.079 5.094 5.070 5.070 45,421 -0.01(-0.17%)
Jun 05, 2008 5.048 5.092 5.040 5.079 25,393 +0.03(+0.60%)
Jun 04, 2008 5.105 5.122 5.040 5.048 157,484 -0.07(-1.43%)
Jun 03, 2008 5.139 5.174 5.109 5.122 58,416 -0.02(-0.34%)
Jun 02, 2008 5.130 5.156 5.113 5.139 49,818 +0.04(+0.76%)
May 30, 2008 5.148 5.195 5.100 5.100 55,586 -0.05(-0.92%)
May 29, 2008 5.169 5.174 5.139 5.148 68,372 +0.00(+0.08%)
May 28, 2008 5.165 5.169 5.143 5.143 63,269 -0.02(-0.42%)
May 27, 2008 5.156 5.165 5.122 5.165 38,040 +0.03(+0.59%)
May 26, 2008 5.165 5.165 5.135 5.135 0 +0.00(+0.00%)
May 23, 2008 5.165 5.165 5.135 5.135 18,352 -0.04(-0.83%)
May 22, 2008 5.100 5.178 5.100 5.178 285,988 +0.08(+1.52%)
May 21, 2008 5.066 5.100 5.066 5.100 90,565 +0.04(+0.77%)
May 20, 2008 5.048 5.061 5.027 5.061 79,434 +0.01(+0.26%)
May 19, 2008 5.023 5.048 5.005 5.048 51,516 +0.03(+0.69%)
May 16, 2008 5.023 5.031 5.005 5.014 89,605 +0.01(+0.17%)
May 15, 2008 5.070 5.070 4.975 5.005 135,110 -0.01(-0.17%)
May 14, 2008 5.027 5.031 4.988 5.014 69,141 +0.00(+0.00%)
May 13, 2008 5.087 5.087 4.992 5.014 139,393 -0.06(-1.19%)
May 12, 2008 5.040 5.074 5.040 5.074 61,440 +0.04(+0.77%)
May 09, 2008 4.988 5.044 4.988 5.035 42,777 +0.00(+0.00%)
May 08, 2008 5.031 5.048 5.027 5.035 34,035 +0.00(+0.09%)
May 07, 2008 5.035 5.061 5.031 5.031 66,687 +0.00(+0.00%)
May 06, 2008 5.040 5.044 5.018 5.031 46,070 +0.00(+0.00%)
May 05, 2008 5.070 5.074 5.014 5.031 94,887 +0.01(+0.17%)
May 02, 2008 5.027 5.070 5.014 5.023 45,421 -0.03(-0.60%)
May 01, 2008 5.057 5.061 5.027 5.053 72,933 +0.03(+0.69%)
Apr 30, 2008 5.014 5.044 5.014 5.018 70,921 +0.01(+0.26%)
Apr 29, 2008 5.048 5.057 5.005 5.005 140,135 -0.04(-0.85%)
Apr 28, 2008 5.156 5.156 5.048 5.048 148,142 -0.07(-1.43%)
Apr 25, 2008 5.135 5.143 5.113 5.122 53,414 -0.01(-0.25%)
Apr 24, 2008 5.148 5.165 5.126 5.135 38,007 -0.03(-0.50%)
Apr 23, 2008 5.130 5.169 5.105 5.161 104,686 +0.06(+1.27%)
Apr 22, 2008 5.113 5.174 5.096 5.096 141,695 -0.05(-1.01%)
Apr 21, 2008 5.174 5.195 5.135 5.148 85,522 -0.04(-0.83%)
Apr 18, 2008 5.243 5.243 5.178 5.191 63,192 -0.02(-0.33%)
Apr 17, 2008 5.135 5.208 5.135 5.208 65,586 +0.07(+1.43%)
Apr 16, 2008 5.148 5.156 5.130 5.135 80,071 +0.01(+0.17%)
Apr 15, 2008 5.105 5.148 5.092 5.126 110,315 -0.01(-0.25%)
Apr 14, 2008 5.113 5.152 5.109 5.139 64,782 +0.03(+0.51%)
Apr 11, 2008 5.048 5.113 5.018 5.113 119,122 +0.05(+0.94%)
Apr 10, 2008 4.984 5.066 4.983 5.066 91,923 +0.08(+1.64%)
Apr 09, 2008 4.949 4.984 4.949 4.984 56,084 +0.04(+0.87%)
Apr 08, 2008 4.984 4.992 4.919 4.941 82,041 -0.03(-0.52%)
Apr 07, 2008 4.936 4.984 4.936 4.966 84,127 +0.06(+1.14%)
Apr 04, 2008 4.906 4.928 4.902 4.910 21,089 +0.02(+0.44%)
Apr 03, 2008 4.906 4.928 4.876 4.889 93,860 +0.00(+0.09%)
Apr 02, 2008 4.919 4.919 4.876 4.884 58,170 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.