Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.33 +0.09 (+0.88%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.798 3.858 3.798 3.819 63,727 -0.01(-0.23%)
Jun 29, 2009 3.798 3.837 3.798 3.828 42,866 +0.02(+0.57%)
Jun 26, 2009 3.781 3.832 3.781 3.806 41,371 +0.00(+0.11%)
Jun 25, 2009 3.794 3.841 3.794 3.802 35,898 +0.00(+0.11%)
Jun 24, 2009 3.768 3.837 3.768 3.798 75,683 +0.01(+0.34%)
Jun 23, 2009 3.789 3.794 3.753 3.785 61,604 -0.00(-0.11%)
Jun 22, 2009 3.785 3.794 3.781 3.789 24,005 -0.02(-0.57%)
Jun 19, 2009 3.832 3.832 3.798 3.811 55,675 -0.04(-1.01%)
Jun 18, 2009 3.776 3.876 3.776 3.850 53,571 +0.04(+1.02%)
Jun 17, 2009 3.845 3.884 3.806 3.811 22,784 -0.03(-0.68%)
Jun 16, 2009 3.781 3.837 3.763 3.837 101,827 +0.06(+1.48%)
Jun 15, 2009 3.815 3.815 3.777 3.781 56,926 -0.06(-1.46%)
Jun 12, 2009 3.888 3.888 3.815 3.837 57,867 -0.06(-1.66%)
Jun 11, 2009 3.927 3.936 3.901 3.901 23,632 -0.04(-1.09%)
Jun 10, 2009 3.932 3.949 3.932 3.945 45,158 -0.01(-0.22%)
Jun 09, 2009 3.945 3.953 3.936 3.953 10,035 -0.00(-0.11%)
Jun 08, 2009 3.962 3.992 3.936 3.958 68,750 +0.01(+0.22%)
Jun 05, 2009 3.966 3.966 3.927 3.949 61,176 -0.03(-0.76%)
Jun 04, 2009 3.923 3.983 3.919 3.979 59,647 +0.04(+0.98%)
Jun 03, 2009 3.966 4.001 3.919 3.940 79,356 -0.05(-1.16%)
Jun 02, 2009 3.975 3.996 3.962 3.987 70,231 -0.00(-0.03%)
Jun 01, 2009 4.065 4.065 3.988 3.988 76,751 -0.06(-1.60%)
May 29, 2009 3.979 4.052 3.966 4.052 65,808 +0.05(+1.29%)
May 28, 2009 4.040 4.040 3.966 4.001 46,325 -0.01(-0.22%)
May 27, 2009 3.996 4.035 3.981 4.009 53,988 +0.02(+0.43%)
May 26, 2009 3.970 4.035 3.970 3.992 81,272 -0.02(-0.54%)
May 22, 2009 3.958 4.247 3.953 4.014 202,881 +0.05(+1.20%)
May 21, 2009 4.031 4.031 3.958 3.966 62,865 -0.05(-1.18%)
May 20, 2009 4.014 4.035 3.992 4.014 80,621 -0.00(-0.11%)
May 19, 2009 3.936 4.018 3.932 4.018 56,555 +0.06(+1.53%)
May 18, 2009 3.893 3.962 3.893 3.958 72,122 +0.03(+0.89%)
May 15, 2009 3.897 3.923 3.869 3.923 18,485 +0.04(+1.10%)
May 14, 2009 3.871 3.885 3.867 3.880 26,695 +0.01(+0.22%)
May 13, 2009 3.897 3.941 3.871 3.871 59,345 -0.06(-1.43%)
May 12, 2009 3.923 3.932 3.923 3.927 12,072 +0.00(+0.11%)
May 11, 2009 3.949 3.949 3.923 3.923 42,213 -0.04(-1.09%)
May 08, 2009 3.888 3.966 3.888 3.966 66,552 +0.08(+2.00%)
May 07, 2009 3.871 3.906 3.867 3.888 19,273 +0.00(+0.11%)
May 06, 2009 3.854 3.884 3.806 3.884 38,654 +0.03(+0.78%)
May 05, 2009 3.824 3.867 3.824 3.854 38,704 +0.02(+0.56%)
May 04, 2009 3.785 3.841 3.785 3.832 77,894 +0.01(+0.25%)
May 01, 2009 3.824 3.824 3.768 3.823 53,240 +0.02(+0.51%)
Apr 30, 2009 3.733 3.803 3.733 3.803 56,030 +0.08(+2.18%)
Apr 29, 2009 3.707 3.755 3.707 3.722 51,588 +0.02(+0.52%)
Apr 28, 2009 3.720 3.854 3.699 3.703 122,542 -0.02(-0.46%)
Apr 27, 2009 3.712 3.724 3.686 3.720 47,852 -0.00(-0.12%)
Apr 24, 2009 3.746 3.750 3.712 3.724 50,281 +0.00(+0.12%)
Apr 23, 2009 3.651 3.755 3.651 3.720 110,398 +0.08(+2.13%)
Apr 22, 2009 3.668 3.750 3.599 3.642 202,459 -0.03(-0.82%)
Apr 21, 2009 3.625 3.677 3.604 3.673 87,498 +0.05(+1.31%)
Apr 20, 2009 3.630 3.647 3.586 3.625 69,378 -0.03(-0.94%)
Apr 17, 2009 3.586 3.677 3.586 3.660 93,618 +0.07(+2.07%)
Apr 16, 2009 3.526 3.586 3.526 3.586 50,072 +0.06(+1.82%)
Apr 15, 2009 3.591 3.612 3.522 3.522 92,999 -0.09(-2.51%)
Apr 14, 2009 3.599 3.625 3.595 3.612 23,201 +0.00(+0.00%)
Apr 13, 2009 3.668 3.668 3.560 3.612 67,863 +0.00(+0.00%)
Apr 09, 2009 3.608 3.625 3.604 3.612 23,428 +0.00(+0.12%)
Apr 08, 2009 3.586 3.612 3.565 3.608 44,050 +0.02(+0.48%)
Apr 07, 2009 3.591 3.591 3.582 3.591 6,719 +0.00(+0.00%)
Apr 06, 2009 3.552 3.591 3.552 3.591 18,045 +0.01(+0.36%)
Apr 03, 2009 3.582 3.586 3.552 3.578 32,833 -0.01(-0.24%)
Apr 02, 2009 3.539 3.621 3.522 3.586 57,985 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.