Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.24 +0.22 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 727.80 731.80 717.20 728.60 30,297 +3.40(+0.47%)
Jun 27, 2014 724.40 735.60 722.60 725.20 111,292 -0.40(-0.06%)
Jun 26, 2014 726.60 729.20 722.00 725.60 26,722 -1.00(-0.14%)
Jun 25, 2014 718.80 728.80 718.80 726.60 21,208 +6.40(+0.89%)
Jun 24, 2014 727.40 730.40 717.20 720.20 37,779 -3.40(-0.47%)
Jun 23, 2014 727.00 729.80 716.50 723.60 45,737 +0.60(+0.08%)
Jun 20, 2014 712.80 728.40 710.80 723.00 54,354 +16.00(+2.26%)
Jun 19, 2014 692.00 707.20 688.60 707.00 28,360 +13.00(+1.87%)
Jun 18, 2014 686.00 694.80 683.40 694.00 18,225 +9.20(+1.34%)
Jun 17, 2014 685.00 690.20 682.36 684.80 30,858 -0.40(-0.06%)
Jun 16, 2014 682.60 695.40 679.80 685.20 30,108 +3.60(+0.53%)
Jun 13, 2014 683.40 683.96 673.60 681.60 28,234 +1.40(+0.21%)
Jun 12, 2014 679.40 682.60 676.80 680.20 15,905 +1.60(+0.24%)
Jun 11, 2014 679.20 680.20 671.69 678.60 12,991 -1.40(-0.21%)
Jun 10, 2014 689.20 690.00 679.80 680.00 24,837 -6.40(-0.93%)
Jun 06, 2014 675.80 690.40 670.80 686.40 41,977 +12.80(+1.90%)
Jun 05, 2014 671.20 675.40 665.40 673.60 28,845 +1.80(+0.27%)
Jun 04, 2014 670.60 678.40 665.60 671.80 28,757 +1.00(+0.15%)
Jun 03, 2014 666.20 673.80 658.90 670.80 31,110 +0.60(+0.09%)
Jun 02, 2014 664.20 672.30 659.70 670.20 21,111 +9.40(+1.42%)
May 30, 2014 668.40 669.00 655.80 660.80 24,184 -7.40(-1.11%)
May 29, 2014 664.60 670.60 659.60 668.20 16,311 +8.40(+1.27%)
May 28, 2014 659.40 663.00 651.00 659.80 26,271 +2.40(+0.37%)
May 27, 2014 658.80 661.80 652.00 657.40 32,029 -1.60(-0.24%)
May 23, 2014 656.40 659.00 659.00 659.00 22,630 +3.20(+0.49%)
May 22, 2014 656.80 660.60 653.40 655.80 10,075 +2.20(+0.34%)
May 21, 2014 652.80 662.00 648.80 653.60 27,458 +2.00(+0.31%)
May 20, 2014 649.80 653.60 645.80 651.60 32,574 +0.20(+0.03%)
May 19, 2014 649.40 655.08 642.00 651.40 32,196 +1.00(+0.15%)
May 16, 2014 644.20 650.60 640.00 650.40 24,064 +3.80(+0.59%)
May 15, 2014 641.60 647.80 630.80 646.60 30,422 +0.80(+0.12%)
May 14, 2014 647.20 653.80 642.00 645.80 38,499 -2.60(-0.40%)
May 13, 2014 642.20 648.60 639.20 648.40 32,818 +6.20(+0.97%)
May 12, 2014 633.60 644.30 628.60 642.20 24,934 +10.00(+1.58%)
May 09, 2014 625.40 635.00 622.40 632.20 38,723 +5.00(+0.80%)
May 08, 2014 638.20 639.40 626.20 627.20 29,822 -10.80(-1.69%)
May 07, 2014 625.00 639.60 619.70 638.00 38,819 +14.20(+2.28%)
May 06, 2014 616.40 630.00 612.80 623.80 40,061 +7.40(+1.20%)
May 05, 2014 609.00 620.00 603.85 616.40 33,270 +5.80(+0.95%)
May 02, 2014 598.00 620.20 596.80 610.60 85,862 +13.60(+2.28%)
May 01, 2014 589.80 606.20 581.00 597.00 331,103 -0.20(-0.03%)
Apr 30, 2014 613.40 616.00 589.00 597.20 100,174 -22.60(-3.65%)
Apr 29, 2014 627.60 635.80 617.40 619.80 36,173 -20.20(-3.16%)
Apr 28, 2014 650.00 657.20 632.80 640.00 19,336 -1.20(-0.19%)
Apr 25, 2014 630.80 676.80 626.40 641.20 64,451 +11.40(+1.81%)
Apr 24, 2014 631.00 636.60 625.20 629.80 13,313 -1.00(-0.16%)
Apr 23, 2014 624.00 647.60 624.00 630.80 27,108 +9.20(+1.48%)
Apr 22, 2014 616.20 630.00 613.40 621.60 14,621 +4.40(+0.71%)
Apr 21, 2014 615.60 619.80 611.20 617.20 8,308 +2.00(+0.33%)
Apr 17, 2014 608.00 615.20 615.20 615.20 11,375 +7.00(+1.15%)
Apr 16, 2014 609.00 609.40 604.76 608.20 7,811 +3.20(+0.53%)
Apr 15, 2014 599.00 608.00 596.28 605.00 12,656 +7.20(+1.20%)
Apr 14, 2014 595.00 605.50 591.07 597.80 8,284 +7.20(+1.22%)
Apr 11, 2014 597.40 603.00 589.80 590.60 14,005 -12.60(-2.09%)
Apr 10, 2014 615.80 620.20 598.80 603.20 10,934 -12.00(-1.95%)
Apr 09, 2014 613.60 616.20 605.40 615.20 7,558 +3.60(+0.59%)
Apr 08, 2014 609.00 615.60 604.60 611.60 15,558 +4.40(+0.72%)
Apr 07, 2014 614.20 618.80 605.00 607.20 13,362 -8.00(-1.30%)
Apr 04, 2014 625.40 626.40 612.60 615.20 6,906 -7.60(-1.22%)
Apr 03, 2014 622.60 625.00 618.60 622.80 5,427 +0.20(+0.03%)
Apr 02, 2014 618.80 625.20 617.60 622.60 6,502 +3.60(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.