Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

16.87 +0.39 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 405.20 407.00 400.00 405.60 36,455 +5.40(+1.35%)
Jun 29, 2015 404.00 408.40 399.40 400.20 49,229 -10.80(-2.63%)
Jun 26, 2015 418.00 419.20 408.40 411.00 77,912 -8.20(-1.96%)
Jun 25, 2015 435.00 436.00 417.80 419.20 42,648 -15.80(-3.63%)
Jun 24, 2015 438.60 442.00 433.00 435.00 33,534 -5.60(-1.27%)
Jun 23, 2015 434.60 441.00 433.80 440.60 18,625 +3.20(+0.73%)
Jun 22, 2015 430.60 439.60 426.40 437.40 22,101 +7.80(+1.82%)
Jun 19, 2015 434.20 434.80 428.40 429.60 50,424 -3.20(-0.74%)
Jun 18, 2015 441.00 441.00 430.40 432.80 47,553 -5.80(-1.32%)
Jun 17, 2015 443.00 449.20 438.20 438.60 24,534 +0.00(+0.00%)
Jun 16, 2015 435.20 439.20 432.60 438.60 24,331 +3.40(+0.78%)
Jun 15, 2015 425.80 437.20 422.70 435.20 42,887 +5.20(+1.21%)
Jun 12, 2015 430.20 432.40 425.60 430.00 26,478 -4.00(-0.92%)
Jun 11, 2015 436.40 437.60 431.40 434.00 35,520 -1.20(-0.28%)
Jun 10, 2015 424.20 435.40 420.40 435.20 27,660 +18.60(+4.46%)
Jun 09, 2015 417.60 422.40 413.40 416.60 14,486 +3.80(+0.92%)
Jun 08, 2015 417.60 425.40 410.20 412.80 12,665 -7.00(-1.67%)
Jun 05, 2015 400.40 421.60 400.40 419.80 45,776 +16.80(+4.17%)
Jun 04, 2015 409.40 409.40 397.90 403.00 47,433 -9.00(-2.18%)
Jun 03, 2015 413.80 424.60 410.10 412.00 23,731 -3.20(-0.77%)
Jun 02, 2015 412.60 425.80 412.60 415.20 21,887 +5.00(+1.22%)
Jun 01, 2015 414.20 414.20 401.90 410.20 31,933 -4.60(-1.11%)
May 29, 2015 408.80 422.20 405.40 414.80 53,474 +6.40(+1.57%)
May 28, 2015 418.20 420.40 401.80 408.40 34,511 -11.60(-2.76%)
May 27, 2015 415.40 422.60 410.00 420.00 41,404 +3.20(+0.77%)
May 26, 2015 423.20 423.20 408.20 416.80 34,605 -11.60(-2.71%)
May 22, 2015 430.20 428.40 428.40 428.40 28,030 -7.40(-1.70%)
May 21, 2015 427.60 444.80 427.60 435.80 36,096 +10.20(+2.40%)
May 20, 2015 415.40 429.00 407.00 425.60 37,594 +12.00(+2.90%)
May 19, 2015 433.00 433.20 410.40 413.60 60,705 -26.40(-6.00%)
May 18, 2015 439.80 442.00 430.60 440.00 32,386 -0.60(-0.14%)
May 15, 2015 428.40 443.40 420.40 440.60 47,011 +9.60(+2.23%)
May 14, 2015 434.20 440.70 429.20 431.00 42,896 +0.60(+0.14%)
May 13, 2015 437.20 437.80 424.20 430.40 48,592 -2.20(-0.51%)
May 12, 2015 423.20 436.60 420.00 432.60 31,653 +9.40(+2.22%)
May 11, 2015 432.00 432.40 415.60 423.20 52,877 -6.80(-1.58%)
May 08, 2015 436.80 437.60 419.80 430.00 35,268 -0.60(-0.14%)
May 07, 2015 431.60 434.20 417.60 430.60 43,548 -1.20(-0.28%)
May 06, 2015 448.60 452.00 430.20 431.80 59,601 -10.80(-2.44%)
May 05, 2015 454.20 460.60 441.80 442.60 54,878 -5.20(-1.16%)
May 04, 2015 459.40 460.20 446.80 447.80 31,427 -9.20(-2.01%)
May 01, 2015 468.80 469.20 443.40 457.00 31,068 -8.20(-1.76%)
Apr 30, 2015 464.00 468.10 453.60 465.20 74,635 +2.60(+0.56%)
Apr 29, 2015 457.60 469.60 451.40 462.60 39,746 +4.00(+0.87%)
Apr 28, 2015 458.20 469.00 442.60 458.60 54,474 -2.20(-0.48%)
Apr 27, 2015 469.20 487.20 460.10 460.80 92,211 -0.80(-0.17%)
Apr 24, 2015 412.20 462.20 408.40 461.60 91,918 +19.80(+4.48%)
Apr 23, 2015 435.60 450.00 435.60 441.80 75,488 +8.80(+2.03%)
Apr 22, 2015 420.40 433.40 413.40 433.00 37,726 +14.80(+3.54%)
Apr 21, 2015 426.20 427.40 413.80 418.20 45,686 -7.80(-1.83%)
Apr 20, 2015 428.00 434.60 424.00 426.00 53,014 -1.40(-0.33%)
Apr 17, 2015 439.00 439.00 421.80 427.40 72,746 -16.20(-3.65%)
Apr 16, 2015 459.20 460.00 443.00 443.60 47,880 -18.20(-3.94%)
Apr 15, 2015 445.80 469.30 440.80 461.80 65,240 +22.40(+5.10%)
Apr 14, 2015 429.40 443.60 428.40 439.40 33,686 +13.40(+3.15%)
Apr 13, 2015 433.20 435.20 421.20 426.00 51,349 -18.80(-4.23%)
Apr 10, 2015 434.40 446.60 428.20 444.80 62,086 +7.60(+1.74%)
Apr 09, 2015 410.80 437.80 410.20 437.20 68,063 +26.40(+6.43%)
Apr 08, 2015 406.80 414.40 401.80 410.80 43,415 +3.00(+0.74%)
Apr 07, 2015 400.20 414.00 399.80 407.80 67,184 +4.40(+1.09%)
Apr 06, 2015 394.20 410.00 391.60 403.40 49,958 +11.00(+2.80%)
Apr 02, 2015 387.40 392.40 392.40 392.40 47,645 -5.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.