Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.225 -0.055 (-1.29%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.259 4.299 4.205 4.220 393,846 +0.00(+0.00%)
May 30, 2024 4.397 4.407 4.195 4.220 717,189 -0.22(-4.89%)
May 29, 2024 4.526 4.526 4.412 4.437 339,987 -0.09(-1.96%)
May 28, 2024 4.585 4.634 4.526 4.526 354,133 -0.06(-1.29%)
May 24, 2024 4.585 4.614 4.545 4.585 249,655 +0.04(+0.87%)
May 23, 2024 4.644 4.683 4.545 4.545 317,777 -0.15(-3.15%)
May 22, 2024 4.683 4.752 4.634 4.693 264,970 +0.03(+0.63%)
May 21, 2024 4.713 4.831 4.644 4.664 514,106 -0.06(-1.25%)
May 20, 2024 4.930 4.930 4.718 4.723 664,645 -0.21(-4.20%)
May 17, 2024 4.950 5.019 4.871 4.930 312,128 +0.00(+0.00%)
May 16, 2024 4.900 4.950 4.871 4.930 408,001 +0.01(+0.20%)
May 15, 2024 4.940 4.999 4.876 4.920 485,729 +0.02(+0.40%)
May 14, 2024 4.979 5.088 4.851 4.900 844,167 -0.06(-1.19%)
May 13, 2024 5.324 5.403 4.959 4.959 875,683 -0.46(-8.55%)
May 10, 2024 5.502 5.521 5.364 5.423 474,647 -0.09(-1.61%)
May 09, 2024 5.403 5.512 5.364 5.512 374,757 +0.13(+2.38%)
May 08, 2024 5.324 5.403 5.314 5.383 247,390 +0.03(+0.55%)
May 07, 2024 5.305 5.438 5.304 5.354 286,955 +0.05(+0.93%)
May 06, 2024 5.354 5.403 5.295 5.305 264,837 +0.00(+0.00%)
May 03, 2024 5.305 5.364 5.270 5.305 247,486 +0.04(+0.75%)
May 02, 2024 5.245 5.305 5.201 5.265 257,815 +0.03(+0.56%)
May 01, 2024 5.354 5.413 5.216 5.236 356,465 -0.11(-2.03%)
Apr 30, 2024 5.492 5.492 5.329 5.344 310,029 -0.17(-3.04%)
Apr 29, 2024 5.482 5.566 5.482 5.512 344,849 +0.03(+0.54%)
Apr 26, 2024 5.462 5.512 5.443 5.482 361,670 +0.00(+0.00%)
Apr 25, 2024 5.393 5.509 5.383 5.482 372,907 +0.05(+0.91%)
Apr 24, 2024 5.482 5.492 5.393 5.433 412,848 -0.09(-1.61%)
Apr 23, 2024 5.531 5.581 5.487 5.521 507,728 -0.03(-0.53%)
Apr 22, 2024 5.551 5.591 5.482 5.551 537,856 +0.00(+0.00%)
Apr 19, 2024 5.472 5.600 5.423 5.551 523,108 +0.05(+0.90%)
Apr 18, 2024 5.620 5.689 5.487 5.502 391,614 -0.09(-1.59%)
Apr 17, 2024 5.600 5.748 5.591 5.591 698,698 -0.03(-0.53%)
Apr 16, 2024 5.758 5.773 5.620 5.620 554,048 -0.20(-3.39%)
Apr 15, 2024 5.581 5.847 5.581 5.817 1,088,553 +0.22(+3.87%)
Apr 12, 2024 5.768 5.783 5.586 5.600 720,816 -0.13(-2.24%)
Apr 11, 2024 5.689 5.945 5.580 5.729 1,337,017 +0.06(+1.04%)
Apr 10, 2024 5.502 5.738 5.403 5.669 1,890,818 +0.04(+0.70%)
Apr 09, 2024 5.589 5.630 5.528 5.630 1,588,864 +0.07(+1.23%)
Apr 08, 2024 5.575 5.702 5.544 5.561 1,243,027 +0.02(+0.37%)
Apr 05, 2024 5.582 5.651 5.524 5.541 913,451 -0.03(-0.49%)
Apr 04, 2024 5.657 5.692 5.541 5.568 985,972 -0.05(-0.98%)
Apr 03, 2024 5.664 5.733 5.582 5.623 1,106,291 -0.06(-1.09%)
Apr 02, 2024 5.575 5.685 5.486 5.685 868,717 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.