Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gildan Activewear
(NY:
GIL
)
38.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.5599
0.5599
0.5553
0.5557
326,799
-0.00(-0.75%)
Jun 27, 2003
0.5490
0.5593
0.5468
0.5599
68,675
+0.01(+1.65%)
Jun 26, 2003
0.5500
0.5517
0.5492
0.5509
101,828
+0.00(+0.04%)
Jun 25, 2003
0.5458
0.5553
0.5458
0.5506
210,761
+0.01(+1.87%)
Jun 24, 2003
0.5500
0.5542
0.5304
0.5405
182,344
-0.01(-2.10%)
Jun 23, 2003
0.5614
0.5614
0.5475
0.5521
101,828
-0.01(-1.51%)
Jun 20, 2003
0.5642
0.5642
0.5561
0.5606
429,811
-0.01(-1.12%)
Jun 19, 2003
0.5595
0.5703
0.5547
0.5669
157,479
+0.00(+0.41%)
Jun 18, 2003
0.5701
0.5764
0.5642
0.5646
87,620
-0.01(-1.26%)
Jun 17, 2003
0.5690
0.5751
0.5648
0.5718
119,589
+0.00(+0.37%)
Jun 16, 2003
0.5574
0.5697
0.5559
0.5697
127,877
+0.01(+1.73%)
Jun 13, 2003
0.5637
0.5673
0.5597
0.5599
232,074
-0.00(-0.64%)
Jun 12, 2003
0.5618
0.5675
0.5618
0.5635
323,246
-0.00(-0.63%)
Jun 11, 2003
0.5872
0.5872
0.5665
0.5671
689,119
-0.02(-3.35%)
Jun 10, 2003
0.5946
0.5946
0.5844
0.5868
336,271
-0.01(-1.28%)
Jun 09, 2003
0.6017
0.6036
0.5916
0.5944
127,877
-0.01(-1.47%)
Jun 06, 2003
0.6049
0.6102
0.6011
0.6032
279,436
+0.00(+0.42%)
Jun 05, 2003
0.5857
0.6022
0.5857
0.6007
242,731
+0.02(+3.04%)
Jun 04, 2003
0.5770
0.5834
0.5764
0.5830
42,625
+0.01(+1.21%)
Jun 03, 2003
0.5566
0.5777
0.5566
0.5760
158,663
+0.01(+2.52%)
Jun 02, 2003
0.5637
0.5652
0.5564
0.5618
711,616
-0.00(-0.34%)
May 30, 2003
0.5659
0.5705
0.5635
0.5637
224,970
-0.00(-0.82%)
May 29, 2003
0.5796
0.5798
0.5684
0.5684
130,246
-0.01(-2.04%)
May 28, 2003
0.5901
0.5901
0.5787
0.5802
86,436
-0.01(-1.93%)
May 27, 2003
0.5663
0.5960
0.5663
0.5916
100,644
+0.01(+2.56%)
May 23, 2003
0.5823
0.5825
0.5766
0.5768
24,865
-0.01(-1.19%)
May 22, 2003
0.5796
0.5880
0.5787
0.5838
34,337
+0.00(+0.40%)
May 21, 2003
0.5825
0.5832
0.5775
0.5815
100,644
-0.00(-0.18%)
May 20, 2003
0.5743
0.5887
0.5743
0.5825
352,848
+0.01(+2.11%)
May 19, 2003
0.5838
0.5838
0.5703
0.5705
117,221
-0.02(-2.63%)
May 16, 2003
0.5952
0.5994
0.5859
0.5859
72,227
-0.00(-0.68%)
May 15, 2003
0.5958
0.5958
0.5897
0.5899
87,620
-0.01(-0.99%)
May 14, 2003
0.5944
0.5986
0.5912
0.5958
100,644
+0.00(+0.25%)
May 13, 2003
0.6034
0.6051
0.5933
0.5944
261,676
-0.01(-1.30%)
May 12, 2003
0.5844
0.6060
0.5844
0.6022
477,174
+0.02(+3.33%)
May 09, 2003
0.6017
0.6017
0.5764
0.5827
254,571
-0.03(-4.13%)
May 08, 2003
0.6144
0.6212
0.6039
0.6079
215,497
-0.01(-2.04%)
May 07, 2003
0.6250
0.6262
0.6163
0.6205
305,486
-0.00(-0.37%)
May 06, 2003
0.6197
0.6279
0.6176
0.6229
374,161
+0.01(+0.99%)
May 05, 2003
0.6167
0.6201
0.6142
0.6167
417,971
+0.01(+1.18%)
May 02, 2003
0.5903
0.6144
0.5901
0.6096
483,094
+0.02(+3.66%)
May 01, 2003
0.5838
0.5880
0.5838
0.5880
252,203
+0.01(+0.94%)
Apr 30, 2003
0.5849
0.5874
0.5808
0.5825
528,088
-0.00(-0.40%)
Apr 29, 2003
0.5827
0.5855
0.5808
0.5849
145,638
+0.00(+0.00%)
Apr 28, 2003
0.5785
0.5880
0.5785
0.5849
149,190
+0.01(+1.47%)
Apr 25, 2003
0.5863
0.5863
0.5764
0.5764
75,779
-0.01(-1.09%)
Apr 24, 2003
0.5834
0.5834
0.5808
0.5827
22,497
-0.00(-0.36%)
Apr 23, 2003
0.5878
0.5880
0.5817
0.5849
91,172
+0.00(+0.04%)
Apr 22, 2003
0.5737
0.5846
0.5737
0.5846
297,197
+0.01(+1.95%)
Apr 21, 2003
0.5747
0.5754
0.5697
0.5735
97,092
-0.00(-0.11%)
Apr 17, 2003
0.5599
0.5834
0.5599
0.5741
1,296,540
+0.01(+2.60%)
Apr 16, 2003
0.5331
0.5610
0.5331
0.5595
582,554
+0.03(+4.91%)
Apr 15, 2003
0.5240
0.5342
0.5226
0.5333
81,699
+0.01(+2.31%)
Apr 14, 2003
0.5067
0.5224
0.5065
0.5213
46,178
+0.01(+2.83%)
Apr 11, 2003
0.5152
0.5162
0.5069
0.5069
34,337
-0.01(-2.00%)
Apr 10, 2003
0.5205
0.5234
0.5173
0.5173
34,337
+0.00(+0.20%)
Apr 09, 2003
0.5112
0.5200
0.5112
0.5162
55,650
+0.00(+0.70%)
Apr 08, 2003
0.5097
0.5135
0.5097
0.5126
133,798
+0.00(+0.58%)
Apr 07, 2003
0.5101
0.5105
0.5046
0.5097
217,866
-0.01(-1.07%)
Apr 04, 2003
0.5110
0.5173
0.5110
0.5152
58,018
+0.00(+0.62%)
Apr 03, 2003
0.5198
0.5198
0.5099
0.5120
124,325
-0.01(-1.50%)
Apr 02, 2003
0.5202
0.5240
0.5198
0.5198
63,938
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.