Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4203 -0.0135 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.270 1.270 1.170 1.210 675,989 -0.05(-3.97%)
Jun 29, 2023 1.270 1.300 1.230 1.260 915,363 -0.01(-0.79%)
Jun 28, 2023 1.100 1.280 1.070 1.270 1,522,998 +0.18(+16.51%)
Jun 27, 2023 1.050 1.160 1.050 1.090 1,307,606 +0.03(+2.83%)
Jun 26, 2023 1.180 1.208 1.040 1.060 1,390,056 -0.08(-7.02%)
Jun 23, 2023 1.060 1.170 1.000 1.140 14,331,681 +0.11(+10.68%)
Jun 22, 2023 1.100 1.100 1.000 1.030 834,341 -0.02(-1.90%)
Jun 21, 2023 1.080 1.090 1.025 1.050 667,660 -0.05(-4.55%)
Jun 20, 2023 1.120 1.180 1.030 1.100 922,724 +0.00(+0.00%)
Jun 16, 2023 1.010 1.100 0.9400 1.100 2,843,170 +0.14(+14.43%)
Jun 15, 2023 1.020 1.020 0.9251 0.9613 988,039 +0.17(+21.04%)
May 08, 2023 0.7976 0.8160 0.7756 0.7942 351,014 -0.01(-1.68%)
May 05, 2023 0.8000 0.8169 0.7921 0.8078 573,896 +0.01(+0.96%)
May 04, 2023 0.7900 0.8137 0.7900 0.8001 1,269,224 -0.01(-1.37%)
May 03, 2023 0.8930 0.9105 0.7995 0.8112 443,893 -0.08(-8.71%)
May 02, 2023 0.9585 0.9994 0.8801 0.8886 844,025 -0.08(-8.25%)
May 01, 2023 0.9750 0.9828 0.9501 0.9685 377,057 -0.01(-0.66%)
Apr 28, 2023 0.9508 0.9825 0.9500 0.9749 265,285 +0.01(+1.11%)
Apr 27, 2023 0.9541 0.9731 0.9205 0.9642 453,315 +0.00(+0.40%)
Apr 26, 2023 0.9500 0.9830 0.9500 0.9604 595,576 -0.01(-0.95%)
Apr 25, 2023 0.9900 0.9912 0.9500 0.9696 584,363 +0.00(+0.48%)
Apr 24, 2023 0.9648 0.9753 0.9300 0.9650 539,951 -0.01(-0.52%)
Apr 21, 2023 0.8700 0.9902 0.8620 0.9700 1,571,421 +0.11(+12.42%)
Apr 20, 2023 0.7816 0.8799 0.7816 0.8628 531,931 +0.09(+11.49%)
Apr 19, 2023 0.7700 0.7900 0.7100 0.7739 835,141 +0.01(+1.83%)
Apr 18, 2023 0.7600 0.8050 0.7500 0.7600 428,063 -0.02(-2.39%)
Apr 17, 2023 0.8468 0.8468 0.7500 0.7786 668,269 -0.01(-0.90%)
Apr 14, 2023 0.8300 0.8400 0.7708 0.7857 774,810 -0.04(-4.26%)
Apr 13, 2023 0.8100 0.8449 0.8080 0.8207 488,661 +0.00(+0.60%)
Apr 12, 2023 0.8940 0.9100 0.8100 0.8158 433,813 -0.07(-7.84%)
Apr 11, 2023 0.8878 0.8998 0.8700 0.8852 252,470 +0.01(+1.20%)
Apr 10, 2023 0.8760 0.8998 0.8600 0.8747 354,006 -0.01(-0.77%)
Apr 06, 2023 0.9134 0.9300 0.8700 0.8815 277,081 +0.00(+0.05%)
Apr 05, 2023 0.9000 0.9494 0.8800 0.8811 445,319 -0.05(-5.56%)
Apr 04, 2023 0.9494 0.9558 0.9010 0.9330 390,027 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.