Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.848 6.903 6.834 6.834 6,636 +0.01(+0.10%)
Jun 29, 2004 6.841 7.104 6.792 6.827 11,109 +0.10(+1.55%)
Jun 28, 2004 6.654 6.723 6.584 6.723 7,358 -0.07(-1.02%)
Jun 25, 2004 6.446 6.931 6.446 6.792 11,686 +0.28(+4.26%)
Jun 24, 2004 6.515 6.619 6.515 6.515 2,885 +0.03(+0.53%)
Jun 23, 2004 6.584 6.584 6.446 6.480 2,741 -0.03(-0.53%)
Jun 22, 2004 6.654 6.751 6.515 6.515 17,746 -0.19(-2.79%)
Jun 21, 2004 6.584 6.751 6.578 6.702 4,616 +0.21(+3.20%)
Jun 18, 2004 6.605 6.605 6.439 6.494 4,616 -0.19(-2.80%)
Jun 17, 2004 6.827 6.827 6.681 6.681 3,318 -0.08(-1.13%)
Jun 16, 2004 6.848 6.917 6.758 6.758 7,935 -0.14(-2.01%)
Jun 15, 2004 6.924 6.959 6.896 6.896 10,388 -0.03(-0.50%)
Jun 14, 2004 7.284 7.520 6.896 6.931 39,388 -0.35(-4.85%)
Jun 10, 2004 7.208 7.291 7.208 7.284 19,477 +0.15(+2.04%)
Jun 09, 2004 7.000 7.250 7.000 7.139 4,472 +0.07(+0.98%)
Jun 08, 2004 6.931 7.139 6.924 7.070 34,482 +0.17(+2.51%)
Jun 07, 2004 6.550 7.070 6.550 6.896 78,488 +0.62(+9.94%)
Jun 04, 2004 6.238 6.307 6.238 6.273 4,039 +0.02(+0.33%)
Jun 03, 2004 6.224 6.252 6.169 6.252 2,308 -0.02(-0.33%)
Jun 02, 2004 6.245 6.286 6.238 6.273 9,666 +0.05(+0.78%)
Jun 01, 2004 6.273 6.307 6.210 6.224 6,059 -0.09(-1.43%)
May 28, 2004 6.065 6.321 6.002 6.314 33,328 +0.25(+4.11%)
May 27, 2004 5.961 6.065 5.961 6.065 5,194 +0.08(+1.39%)
May 26, 2004 5.919 5.995 5.919 5.981 3,029 +0.07(+1.17%)
May 25, 2004 5.815 5.912 5.815 5.912 9,089 +0.10(+1.79%)
May 24, 2004 5.877 5.877 5.787 5.808 20,487 -0.05(-0.83%)
May 21, 2004 5.822 5.871 5.787 5.857 8,801 -0.02(-0.35%)
May 20, 2004 5.905 5.905 5.877 5.877 4,616 -0.03(-0.59%)
May 19, 2004 5.947 5.954 5.891 5.912 12,840 -0.05(-0.81%)
May 18, 2004 5.891 6.058 5.891 5.961 17,313 +0.04(+0.70%)
May 17, 2004 6.252 6.252 5.718 5.919 95,801 -0.40(-6.36%)
May 14, 2004 6.515 6.515 6.307 6.321 18,756 -0.21(-3.29%)
May 13, 2004 6.446 6.584 6.446 6.536 20,920 +0.09(+1.40%)
May 12, 2004 6.515 6.584 6.314 6.446 59,731 -0.03(-0.53%)
May 11, 2004 6.571 6.709 6.480 6.480 94,791 -0.12(-1.89%)
May 10, 2004 6.619 6.675 6.584 6.605 130,284 -0.07(-1.04%)
May 07, 2004 6.439 6.730 6.377 6.675 54,249 +0.26(+4.11%)
May 06, 2004 6.480 6.515 6.377 6.411 22,940 -0.01(-0.22%)
May 05, 2004 6.411 6.480 6.411 6.425 46,458 -0.02(-0.32%)
May 04, 2004 6.390 6.446 6.390 6.446 25,970 +0.03(+0.54%)
May 03, 2004 6.377 6.480 6.377 6.411 30,875 +0.09(+1.43%)
Apr 30, 2004 6.286 6.363 6.286 6.321 16,880 +0.01(+0.22%)
Apr 29, 2004 6.314 6.411 6.286 6.307 64,925 -0.01(-0.11%)
Apr 28, 2004 6.259 6.342 6.259 6.314 67,667 +0.06(+0.89%)
Apr 27, 2004 6.273 6.293 6.252 6.259 23,517 -0.01(-0.22%)
Apr 26, 2004 6.300 6.307 6.231 6.273 95,080 -0.03(-0.44%)
Apr 23, 2004 6.300 6.377 6.252 6.300 73,726 +0.07(+1.11%)
Apr 22, 2004 6.099 6.238 6.099 6.231 13,562 +0.13(+2.16%)
Apr 21, 2004 6.058 6.169 6.030 6.099 38,522 +0.10(+1.73%)
Apr 20, 2004 5.981 6.065 5.981 5.995 13,129 +0.01(+0.12%)
Apr 19, 2004 5.891 5.995 5.891 5.988 25,104 +0.10(+1.77%)
Apr 16, 2004 5.822 5.898 5.815 5.884 23,517 +0.06(+0.95%)
Apr 15, 2004 5.808 5.836 5.787 5.829 8,223 +0.00(+0.00%)
Apr 14, 2004 5.697 5.836 5.697 5.829 12,696 +0.10(+1.69%)
Apr 13, 2004 5.718 5.753 5.683 5.732 11,542 -0.03(-0.60%)
Apr 12, 2004 5.753 5.787 5.753 5.767 15,149 -0.09(-1.54%)
Apr 08, 2004 5.891 5.891 5.857 5.857 2,308 -0.03(-0.47%)
Apr 07, 2004 5.898 5.933 5.884 5.884 8,079 -0.02(-0.35%)
Apr 06, 2004 6.030 6.030 5.891 5.905 9,811 -0.16(-2.63%)
Apr 05, 2004 6.065 6.099 5.995 6.065 13,129 -0.05(-0.79%)
Apr 02, 2004 6.169 6.169 6.099 6.113 7,502 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.