Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 +0.00 (+0.01%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.216 8.264 8.033 8.033 38,796 -0.02(-0.29%)
Jun 29, 2006 7.969 8.146 7.969 8.057 19,991 +0.07(+0.89%)
Jun 28, 2006 8.087 8.110 7.927 7.986 80,134 -0.05(-0.66%)
Jun 27, 2006 7.980 8.057 7.957 8.039 34,222 +0.07(+0.89%)
Jun 26, 2006 7.980 7.986 7.927 7.969 10,334 +0.02(+0.30%)
Jun 23, 2006 7.980 7.992 7.945 7.945 20,329 -0.01(-0.15%)
Jun 22, 2006 7.951 7.963 7.927 7.957 16,263 +0.00(+0.00%)
Jun 21, 2006 7.969 7.992 7.951 7.957 9,995 +0.02(+0.30%)
Jun 20, 2006 7.974 7.986 7.921 7.933 29,139 -0.02(-0.30%)
Jun 19, 2006 7.939 7.963 7.921 7.957 63,531 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.939 7.945 30,664 -0.01(-0.15%)
Jun 15, 2006 7.992 7.998 7.957 7.957 13,383 -0.03(-0.37%)
Jun 14, 2006 8.022 8.022 7.927 7.986 18,127 -0.04(-0.51%)
Jun 13, 2006 7.969 8.146 7.933 8.028 66,580 +0.01(+0.15%)
Jun 12, 2006 7.974 8.028 7.974 8.016 24,904 +0.03(+0.37%)
Jun 09, 2006 7.974 8.004 7.969 7.986 34,391 -0.01(-0.07%)
Jun 08, 2006 7.969 7.992 7.969 7.992 8,640 +0.02(+0.30%)
Jun 07, 2006 7.998 7.998 7.969 7.969 38,796 -0.05(-0.59%)
Jun 06, 2006 8.010 8.039 7.974 8.016 55,229 -0.01(-0.07%)
Jun 05, 2006 8.081 8.087 8.022 8.022 48,114 -0.12(-1.45%)
Jun 02, 2006 8.104 8.175 8.081 8.140 45,403 -0.04(-0.43%)
Jun 01, 2006 8.163 8.175 8.045 8.175 58,956 +0.09(+1.09%)
May 31, 2006 8.045 8.087 7.974 8.087 35,238 +0.10(+1.26%)
May 30, 2006 8.028 8.051 7.986 7.986 31,172 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.998 7.998 39,135 -0.02(-0.29%)
May 25, 2006 8.122 8.122 8.022 8.022 36,255 -0.10(-1.24%)
May 24, 2006 8.081 8.146 8.045 8.122 37,949 -0.02(-0.22%)
May 23, 2006 8.104 8.140 8.104 8.140 847 +0.05(+0.58%)
May 22, 2006 8.352 8.352 8.081 8.092 58,618 -0.07(-0.87%)
May 19, 2006 8.140 8.193 8.104 8.163 10,164 +0.05(+0.58%)
May 18, 2006 8.092 8.140 8.092 8.116 21,007 +0.02(+0.29%)
May 17, 2006 8.205 8.205 8.057 8.092 52,349 -0.18(-2.14%)
May 16, 2006 8.116 8.352 8.116 8.270 30,325 +0.10(+1.23%)
May 15, 2006 8.175 8.181 8.075 8.169 28,800 +0.05(+0.65%)
May 12, 2006 8.163 8.187 8.063 8.116 105,546 +0.03(+0.36%)
May 11, 2006 8.063 8.116 8.063 8.087 29,986 -0.01(-0.15%)
May 10, 2006 8.146 8.169 8.098 8.098 35,238 -0.02(-0.22%)
May 09, 2006 8.146 8.146 8.092 8.116 34,560 +0.01(+0.07%)
May 08, 2006 8.116 8.176 8.098 8.110 34,222 -0.06(-0.79%)
May 05, 2006 8.134 8.264 8.134 8.175 44,725 -0.03(-0.36%)
May 04, 2006 8.146 8.205 8.128 8.205 40,490 +0.00(+0.00%)
May 03, 2006 8.234 8.234 8.205 8.205 50,994 +0.03(+0.36%)
May 02, 2006 8.028 8.187 8.028 8.175 73,357 +0.04(+0.44%)
May 01, 2006 8.098 8.146 7.969 8.140 89,960 +0.08(+1.03%)
Apr 28, 2006 7.969 8.169 7.969 8.057 42,354 -0.06(-0.73%)
Apr 27, 2006 8.140 8.163 8.104 8.116 31,342 +0.03(+0.36%)
Apr 26, 2006 8.146 8.151 8.057 8.087 39,474 +0.00(+0.00%)
Apr 25, 2006 7.998 8.157 7.998 8.087 31,172 +0.02(+0.29%)
Apr 24, 2006 8.057 8.128 8.039 8.063 94,534 +0.01(+0.07%)
Apr 21, 2006 8.057 8.057 8.016 8.057 16,433 +0.04(+0.44%)
Apr 20, 2006 8.092 8.110 7.969 8.022 26,259 -0.01(-0.07%)
Apr 19, 2006 8.057 8.146 8.022 8.028 20,668 -0.08(-0.95%)
Apr 18, 2006 7.969 8.146 7.969 8.104 37,102 +0.10(+1.25%)
Apr 17, 2006 7.969 8.004 7.927 8.004 24,395 +0.04(+0.44%)
Apr 13, 2006 7.957 7.998 7.927 7.969 22,362 +0.01(+0.15%)
Apr 12, 2006 7.998 8.010 7.951 7.957 16,433 -0.05(-0.59%)
Apr 11, 2006 7.957 8.146 7.957 8.004 30,494 -0.05(-0.66%)
Apr 10, 2006 8.087 8.146 7.998 8.057 55,568 -0.04(-0.51%)
Apr 07, 2006 8.098 8.140 8.098 8.098 14,908 -0.02(-0.22%)
Apr 06, 2006 8.134 8.157 8.087 8.116 26,767 -0.05(-0.65%)
Apr 05, 2006 8.116 8.175 8.116 8.169 15,586 +0.03(+0.36%)
Apr 04, 2006 8.152 8.157 8.098 8.140 40,829 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.